Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.67 0.67 0.67 230 4 343
19/12/2024 0.69 0.68 0.68 39 3 57
17/12/2024 0.70 0.70 0.70 23 1 33
15/12/2024 0.67 0.67 0.67 616 6 920
12/12/2024 0.68 0.68 0.68 564 5 830
10/12/2024 0.68 0.68 0.68 252 1 370
08/12/2024 0.71 0.68 0.71 1,812 5 2,661
05/12/2024 0.69 0.68 0.69 1,328 9 1,950
02/12/2024 0.68 0.68 0.68 136 2 200
01/12/2024 0.69 0.69 0.69 5,831 7 8,450
28/11/2024 0.70 0.69 0.69 4,540 7 6,550
25/11/2024 0.73 0.70 0.70 3,289 14 4,650
24/11/2024 0.71 0.71 0.71 517 2 728
21/11/2024 0.73 0.71 0.73 2,470 7 3,444
20/11/2024 0.73 0.73 0.73 76 1 104
19/11/2024 0.71 0.71 0.71 355 1 500
18/11/2024 0.74 0.71 0.74 343 3 480
17/11/2024 0.72 0.72 0.72 792 2 1,100
14/11/2024 0.72 0.72 0.72 864 8 1,200
12/11/2024 0.73 0.72 0.72 932 6 1,293
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 0.76 0.74 0.75 1,204 19 1,617
18/12/2022 0.77 0.75 0.77 1,569 12 2,078
11/12/2022 0.77 0.75 0.76 2,945 27 3,902
04/12/2022 0.78 0.76 0.78 3,741 21 4,888
27/11/2022 0.79 0.76 0.78 10,312 63 13,380
20/11/2022 0.80 0.76 0.77 8,397 82 10,790
13/11/2022 0.80 0.74 0.80 13,583 102 17,891
06/11/2022 0.84 0.79 0.80 10,364 63 12,955
30/10/2022 0.82 0.77 0.80 7,963 51 10,145
23/10/2022 0.87 0.80 0.84 11,474 60 13,871
16/10/2022 0.88 0.83 0.84 8,880 43 10,456
09/10/2022 0.91 0.81 0.89 72,158 219 83,798
02/10/2022 0.88 0.83 0.86 12,279 55 14,599
25/09/2022 0.91 0.85 0.88 10,598 66 12,136
18/09/2022 0.94 0.90 0.93 16,676 67 18,120
11/09/2022 0.97 0.90 0.94 19,156 89 20,831
04/09/2022 1.01 0.90 0.95 39,436 148 42,911
28/08/2022 1.03 0.99 1.03 10,934 74 10,912
21/08/2022 1.08 0.99 1.04 20,230 102 19,683
14/08/2022 1.10 1.00 1.09 26,304 122 25,355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.88 0.76 0.84 1,744 43 2,211
03/06/2012 0.82 0.77 0.77 418 10 520
01/05/2012 0.88 0.70 0.86 15,557 101 20,237
01/04/2012 1.28 0.80 0.80 12,866 82 13,299
01/03/2012 1.43 1.00 1.05 3,455 42 2,865
01/02/2012 1.56 1.48 1.50 273 4 180
02/01/2012 1.56 1.56 1.56 454 4 291
01/12/2011 1.67 1.63 1.64 560 3 342
02/10/2011 1.75 1.75 1.75 53 1 30
04/09/2011 1.75 1.75 1.75 88 2 50
01/08/2011 1.80 1.48 1.70 1,995 16 1,295
01/06/2011 1.84 1.84 1.84 276 2 150
02/05/2011 1.90 1.71 1.84 1,222 13 675
03/04/2011 2.05 1.86 2.00 959 10 500
01/02/2011 2.05 1.95 2.05 430 7 210
02/01/2011 2.05 2.00 2.05 102 2 50
01/12/2010 2.05 2.05 2.05 8 1 4
01/11/2010 2.15 2.15 2.15 538 2 250
03/10/2010 2.15 1.93 2.15 1,184 10 568
01/09/2010 2.18 1.69 1.84 1,549 22 838
Download Table