NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2024 | 0.82 | 0.80 | 0.81 | 5,361 | 23 | 6,629 |
| 06/06/2024 | 0.82 | 0.80 | 0.80 | 1,863 | 8 | 2,300 |
| 05/06/2024 | 0.82 | 0.81 | 0.82 | 8,399 | 28 | 10,339 |
| 03/06/2024 | 0.85 | 0.82 | 0.85 | 1,349 | 4 | 1,640 |
| 02/06/2024 | 0.85 | 0.81 | 0.85 | 8,481 | 32 | 10,275 |
| 30/05/2024 | 0.81 | 0.80 | 0.81 | 584 | 6 | 730 |
| 29/05/2024 | 0.81 | 0.79 | 0.81 | 208 | 3 | 260 |
| 28/05/2024 | 0.79 | 0.78 | 0.79 | 3,479 | 12 | 4,414 |
| 27/05/2024 | 0.82 | 0.79 | 0.79 | 7,045 | 22 | 8,843 |
| 26/05/2024 | 0.82 | 0.80 | 0.82 | 176 | 3 | 218 |
| 22/05/2024 | 0.83 | 0.81 | 0.83 | 901 | 11 | 1,110 |
| 21/05/2024 | 0.83 | 0.81 | 0.83 | 1,834 | 12 | 2,257 |
| 20/05/2024 | 0.84 | 0.82 | 0.82 | 1,621 | 10 | 1,975 |
| 19/05/2024 | 0.85 | 0.83 | 0.83 | 1,912 | 11 | 2,286 |
| 16/05/2024 | 0.85 | 0.80 | 0.85 | 28,189 | 90 | 34,078 |
| 15/05/2024 | 0.81 | 0.79 | 0.81 | 432 | 8 | 546 |
| 14/05/2024 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
| 13/05/2024 | 0.82 | 0.79 | 0.81 | 10,527 | 35 | 13,213 |
| 12/05/2024 | 0.83 | 0.80 | 0.83 | 4,441 | 15 | 5,507 |
| 09/05/2024 | 0.83 | 0.80 | 0.83 | 2,351 | 12 | 2,908 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 1.83 | 1.83 | 1.83 | 10,248 | 2 | 5,600 |
| 29/11/2020 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 22/11/2020 | 1.80 | 1.71 | 1.80 | 1,715 | 7 | 1,000 |
| 15/11/2020 | 1.75 | 1.72 | 1.75 | 2,610 | 3 | 1,500 |
| 08/11/2020 | 1.85 | 1.76 | 1.76 | 41,480 | 5 | 23,000 |
| 01/11/2020 | 1.89 | 1.87 | 1.88 | 28,578 | 7 | 15,250 |
| 25/10/2020 | 1.90 | 1.89 | 1.90 | 5,689 | 2 | 3,010 |
| 18/10/2020 | 1.90 | 1.75 | 1.90 | 7,931 | 9 | 4,297 |
| 11/10/2020 | 1.80 | 1.79 | 1.80 | 17,918 | 3 | 10,010 |
| 04/10/2020 | 1.80 | 1.80 | 1.80 | 2,714 | 3 | 1,508 |
| 27/09/2020 | 1.81 | 1.77 | 1.81 | 4,073 | 6 | 2,300 |
| 20/09/2020 | 1.83 | 1.80 | 1.81 | 21,110 | 6 | 11,605 |
| 13/09/2020 | 1.87 | 1.81 | 1.85 | 6,563 | 17 | 3,572 |
| 06/09/2020 | 1.98 | 1.90 | 1.90 | 36,559 | 7 | 18,688 |
| 30/08/2020 | 1.98 | 1.88 | 1.98 | 71,788 | 20 | 37,955 |
| 23/08/2020 | 1.93 | 1.88 | 1.89 | 109,731 | 10 | 58,002 |
| 16/08/2020 | 1.95 | 1.90 | 1.95 | 38,098 | 3 | 20,050 |
| 09/08/2020 | 1.99 | 1.90 | 1.96 | 144,924 | 11 | 75,050 |
| 04/08/2020 | 1.93 | 1.90 | 1.92 | 88,034 | 9 | 46,102 |
| 26/07/2020 | 1.93 | 1.84 | 1.92 | 5,674 | 8 | 2,963 |