NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2024 | 0.91 | 0.88 | 0.88 | 2,889 | 19 | 3,250 |
| 05/03/2024 | 0.92 | 0.91 | 0.92 | 17,947 | 62 | 19,638 |
| 04/03/2024 | 0.90 | 0.87 | 0.90 | 25,316 | 56 | 28,330 |
| 03/03/2024 | 0.86 | 0.82 | 0.86 | 11,368 | 40 | 13,362 |
| 29/02/2024 | 0.83 | 0.80 | 0.82 | 5,218 | 31 | 6,434 |
| 28/02/2024 | 0.86 | 0.80 | 0.80 | 33,922 | 97 | 39,799 |
| 27/02/2024 | 0.82 | 0.80 | 0.82 | 2,412 | 11 | 2,965 |
| 26/02/2024 | 0.79 | 0.76 | 0.79 | 7,372 | 24 | 9,460 |
| 25/02/2024 | 0.76 | 0.75 | 0.76 | 1,430 | 8 | 1,881 |
| 22/02/2024 | 0.77 | 0.75 | 0.75 | 1,010 | 21 | 1,337 |
| 21/02/2024 | 0.75 | 0.72 | 0.75 | 3,768 | 14 | 5,053 |
| 20/02/2024 | 0.72 | 0.72 | 0.72 | 14 | 1 | 20 |
| 19/02/2024 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
| 18/02/2024 | 0.74 | 0.73 | 0.74 | 1,467 | 2 | 2,010 |
| 15/02/2024 | 0.73 | 0.73 | 0.73 | 131 | 3 | 180 |
| 13/02/2024 | 0.72 | 0.72 | 0.72 | 504 | 3 | 700 |
| 11/02/2024 | 0.75 | 0.75 | 0.75 | 11 | 2 | 14 |
| 08/02/2024 | 0.72 | 0.72 | 0.72 | 761 | 4 | 1,057 |
| 07/02/2024 | 0.73 | 0.72 | 0.72 | 78 | 3 | 108 |
| 05/02/2024 | 0.73 | 0.73 | 0.73 | 26 | 1 | 35 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 1.44 | 1.20 | 1.44 | 321,791 | 230 | 249,459 |
| 04/08/2019 | 1.24 | 1.16 | 1.24 | 17,858 | 10 | 14,900 |
| 28/07/2019 | 1.22 | 1.17 | 1.22 | 152,027 | 12 | 127,300 |
| 21/07/2019 | 1.24 | 1.18 | 1.23 | 4,964 | 10 | 4,125 |
| 14/07/2019 | 1.25 | 1.18 | 1.24 | 40,140 | 40 | 32,540 |
| 07/07/2019 | 1.26 | 1.20 | 1.25 | 64,529 | 37 | 52,800 |
| 30/06/2019 | 1.28 | 1.23 | 1.24 | 24,496 | 46 | 19,750 |
| 23/06/2019 | 1.29 | 1.09 | 1.29 | 86,485 | 64 | 75,999 |
| 16/06/2019 | 1.10 | 1.05 | 1.10 | 68,044 | 63 | 62,946 |
| 10/06/2019 | 1.09 | 1.03 | 1.09 | 33,417 | 64 | 31,115 |
| 02/06/2019 | 1.09 | 1.05 | 1.06 | 12,280 | 16 | 11,550 |
| 26/05/2019 | 1.11 | 0.99 | 1.04 | 230,616 | 166 | 221,450 |
| 19/05/2019 | 0.99 | 0.93 | 0.99 | 81,789 | 114 | 84,350 |
| 12/05/2019 | 0.95 | 0.90 | 0.95 | 26,859 | 50 | 29,026 |
| 05/05/2019 | 0.96 | 0.90 | 0.94 | 8,287 | 22 | 9,050 |
| 28/04/2019 | 0.96 | 0.90 | 0.96 | 16,268 | 47 | 17,278 |
| 21/04/2019 | 1.05 | 0.94 | 0.94 | 145,224 | 202 | 143,912 |
| 14/04/2019 | 1.01 | 0.92 | 0.95 | 72,577 | 144 | 74,529 |
| 07/04/2019 | 1.08 | 0.98 | 1.00 | 172,324 | 240 | 166,557 |
| 31/03/2019 | 1.04 | 0.91 | 1.02 | 211,790 | 187 | 216,708 |