Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.77 0.73 0.73 3,458 18 4,715
31/01/2024 0.76 0.75 0.76 1,472 7 1,957
29/01/2024 0.75 0.73 0.73 2,519 11 3,430
28/01/2024 0.76 0.76 0.76 96 1 126
25/01/2024 0.79 0.76 0.78 6,615 19 8,548
15/01/2024 0.79 0.79 0.79 12 1 15
08/01/2024 0.78 0.78 0.78 156 3 200
07/01/2024 0.79 0.78 0.79 238 4 305
04/01/2024 0.79 0.75 0.79 1,569 11 2,050
03/01/2024 0.76 0.76 0.76 137 2 180
02/01/2024 0.76 0.75 0.76 143 2 190
31/12/2023 0.76 0.74 0.76 1,272 7 1,718
27/12/2023 0.76 0.74 0.76 345 3 465
26/12/2023 0.77 0.77 0.77 57 1 74
24/12/2023 0.78 0.74 0.78 263 6 350
21/12/2023 0.78 0.75 0.76 1,030 7 1,355
20/12/2023 0.78 0.75 0.78 1,626 16 2,095
19/12/2023 0.76 0.75 0.75 530 3 700
17/12/2023 0.76 0.75 0.75 754 9 1,000
06/12/2023 0.78 0.77 0.78 416 4 540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2019 0.99 0.92 0.94 156,068 229 161,636
17/03/2019 0.95 0.86 0.94 198,541 407 219,352
10/03/2019 0.88 0.79 0.85 69,586 156 83,208
03/03/2019 0.84 0.71 0.84 85,668 112 112,152
24/02/2019 0.71 0.69 0.71 6,840 17 9,750
17/02/2019 0.73 0.69 0.70 6,156 23 8,736
10/02/2019 0.73 0.68 0.73 21,801 71 30,636
03/02/2019 0.70 0.66 0.68 23,807 61 34,586
27/01/2019 0.70 0.67 0.69 85,816 77 124,600
20/01/2019 0.70 0.64 0.68 26,789 110 39,948
13/01/2019 0.72 0.58 0.70 24,593 127 36,904
06/01/2019 0.60 0.52 0.60 14,073 70 24,728
30/12/2018 0.51 0.49 0.51 7,261 21 14,430
23/12/2018 0.52 0.50 0.50 164,446 37 322,313
16/12/2018 0.52 0.48 0.52 7,585 35 15,210
09/12/2018 0.48 0.45 0.48 1,861 10 4,000
02/12/2018 0.47 0.47 0.47 479 3 1,020
25/11/2018 0.52 0.45 0.45 11,504 55 23,267
18/11/2018 0.52 0.48 0.48 4,041 23 8,125
11/11/2018 0.50 0.45 0.50 12,418 56 26,247
Download Table