Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.79

No. of Transactions19

SectorFood and Beverages

Low Price0.76

Opening Price0.76

No. of Shares6,265

Div0.00

Change-0.01

Closing Price0.78

Average Price0.76

P/E11.17

Value Traded4,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2025	0.71	0.71	0.71	178	3	250
27/03/2025	0.73	0.71	0.73	127	2	176
26/03/2025	0.72	0.72	0.72	35	3	49
20/03/2025	0.74	0.71	0.72	425	5	595
18/03/2025	0.71	0.71	0.71	142	1	200
16/03/2025	0.72	0.72	0.72	1,426	14	1,981
13/03/2025	0.74	0.74	0.74	51	2	69
10/03/2025	0.75	0.75	0.75	413	4	550
06/03/2025	0.73	0.73	0.73	37	1	50
02/03/2025	0.73	0.73	0.73	361	5	494
27/02/2025	0.74	0.74	0.74	18	2	24
26/02/2025	0.74	0.74	0.74	296	2	400
25/02/2025	0.75	0.75	0.75	41	2	55
20/02/2025	0.77	0.75	0.77	416	4	547
19/02/2025	0.76	0.74	0.76	1,710	14	2,290
18/02/2025	0.75	0.75	0.75	1	1	1
17/02/2025	0.75	0.74	0.75	463	3	620
16/02/2025	0.77	0.75	0.75	2,055	14	2,700
13/02/2025	0.75	0.72	0.75	2,805	15	3,781
12/02/2025	0.74	0.72	0.72	730	15	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2023	0.73	0.71	0.71	2,368	20	3,301
24/09/2023	0.74	0.73	0.73	769	6	1,043
17/09/2023	0.75	0.72	0.74	1,694	14	2,295
10/09/2023	0.75	0.72	0.72	2,217	10	3,053
03/09/2023	0.74	0.71	0.73	5,233	32	7,298
27/08/2023	0.74	0.70	0.74	922	24	1,300
20/08/2023	0.76	0.70	0.74	4,108	46	5,570
13/08/2023	0.73	0.66	0.73	4,689	28	6,896
06/08/2023	0.73	0.68	0.70	1,853	25	2,646
30/07/2023	0.76	0.74	0.74	5,825	22	7,760
23/07/2023	0.74	0.71	0.74	932	11	1,267
16/07/2023	0.77	0.74	0.74	2,391	23	3,173
09/07/2023	0.78	0.75	0.77	2,665	23	3,507
02/07/2023	0.80	0.75	0.78	13,566	54	17,426
25/06/2023	0.80	0.78	0.80	1,935	9	2,448
18/06/2023	0.81	0.78	0.80	26,640	47	33,564
11/06/2023	0.86	0.81	0.83	6,007	27	7,285
04/06/2023	0.89	0.83	0.86	31,391	134	36,669
28/05/2023	0.81	0.75	0.81	27,886	134	35,602
21/05/2023	0.93	0.85	0.85	75,305	209	83,673

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2017	1.75	1.54	1.54	216,665	58	131,392
01/02/2017	1.95	1.56	1.66	1,364,484	493	765,727
02/01/2017	1.92	1.20	1.76	585,824	387	356,712
01/12/2016	1.33	1.13	1.22	223,378	266	183,485
01/11/2016	1.46	1.06	1.12	1,041,873	1,264	802,532
03/10/2016	1.07	0.73	1.07	354,100	686	379,831
01/09/2016	0.82	0.65	0.78	83,324	176	113,424
01/08/2016	0.73	0.60	0.63	281,437	478	421,975
03/07/2016	0.76	0.53	0.70	351,268	490	527,246
01/06/2016	0.65	0.55	0.56	101,090	200	168,378
02/05/2016	0.67	0.53	0.58	329,556	780	550,590
03/04/2016	0.55	0.45	0.55	53,124	207	102,510
01/03/2016	0.52	0.47	0.47	13,824	57	28,017
01/02/2016	0.55	0.45	0.51	19,313	102	36,650
03/01/2016	0.54	0.50	0.53	3,315	50	6,378
01/12/2015	0.50	0.46	0.50	5,615	64	11,521
01/11/2015	0.57	0.47	0.47	14,506	82	27,148
01/10/2015	0.55	0.50	0.54	46,599	50	92,671
01/09/2015	0.54	0.51	0.54	3,765	45	7,210
02/08/2015	0.55	0.51	0.54	4,226	39	7,935

Download Table