Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.78 0.75 0.78 91 4 120
29/08/2024 0.76 0.76 0.76 760 2 1,000
27/08/2024 0.78 0.76 0.78 465 4 605
26/08/2024 0.78 0.74 0.78 1,062 7 1,411
20/08/2024 0.75 0.75 0.75 525 1 700
15/08/2024 0.77 0.75 0.76 478 4 630
12/08/2024 0.78 0.78 0.78 351 1 450
11/08/2024 0.78 0.77 0.78 662 6 857
08/08/2024 0.75 0.75 0.75 525 2 700
07/08/2024 0.76 0.75 0.76 1,353 4 1,802
06/08/2024 0.76 0.76 0.76 152 1 200
05/08/2024 0.77 0.77 0.77 270 3 350
04/08/2024 0.75 0.74 0.74 2,067 13 2,775
31/07/2024 0.77 0.77 0.77 2 1 3
30/07/2024 0.78 0.77 0.77 508 7 656
29/07/2024 0.79 0.77 0.78 3,281 16 4,230
28/07/2024 0.81 0.78 0.78 9,509 22 11,960
25/07/2024 0.79 0.78 0.78 2,293 14 2,938
24/07/2024 0.79 0.78 0.79 1,369 9 1,755
23/07/2024 0.78 0.77 0.77 2,140 8 2,756
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 1.80 1.80 1.80 895 3 497
27/02/2022 1.98 1.89 1.89 497 2 251
13/02/2022 2.29 2.08 2.08 90,021 44 40,181
06/02/2022 2.35 2.15 2.29 68,404 141 30,630
30/01/2022 2.52 2.30 2.37 33,000 41 13,514
23/01/2022 2.56 2.45 2.54 15,534 9 6,102
16/01/2022 2.63 2.40 2.57 134,557 107 52,877
09/01/2022 2.69 2.47 2.59 367,199 338 142,569
02/01/2022 2.36 2.12 2.36 312,379 266 137,475
26/12/2021 2.59 2.23 2.23 152,397 176 63,537
19/12/2021 2.75 2.45 2.58 227,406 243 88,011
12/12/2021 2.90 2.51 2.73 511,090 417 189,529
05/12/2021 2.91 2.58 2.86 721,584 550 262,490
28/11/2021 2.66 2.35 2.59 585,985 513 234,086
21/11/2021 2.47 2.06 2.47 1,236,115 794 540,516
14/11/2021 2.12 1.76 2.12 769,260 516 392,905
07/11/2021 1.88 1.57 1.83 459,846 471 266,469
31/10/2021 1.78 1.51 1.68 410,673 423 254,165
24/10/2021 1.50 1.28 1.50 243,768 289 178,972
17/10/2021 1.22 1.07 1.22 142,051 127 121,566
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2008 1.84 1.65 1.80 30,257 48 17,756
03/08/2008 1.73 1.64 1.70 15,575 46 9,325
01/07/2008 1.69 1.53 1.68 112,304 21 68,674
01/06/2008 1.78 1.56 1.70 178,641 43 109,652
04/05/2008 1.73 1.50 1.69 48,383 34 31,888
01/04/2008 1.57 1.50 1.51 10,036 15 6,629
02/03/2008 1.63 1.50 1.52 33,518 48 21,453
02/02/2008 1.69 1.46 1.61 33,539 35 21,621
02/01/2008 1.73 1.52 1.52 19,268 28 12,000
02/12/2007 1.75 1.69 1.75 16,918 2 10,010
01/11/2007 1.84 1.70 1.76 15,423 30 8,780
01/10/2007 1.74 1.53 1.74 18,142 29 11,688
02/09/2007 1.59 1.51 1.55 44,158 33 28,567
01/08/2007 1.62 1.52 1.54 7,631 29 4,814
01/07/2007 1.74 1.60 1.61 46,902 50 29,099
03/06/2007 1.70 1.62 1.66 20,543 37 12,378
01/05/2007 1.75 1.60 1.70 45,458 81 27,562
01/04/2007 1.90 1.69 1.70 64,856 34 35,102
01/03/2007 1.90 1.60 1.78 161,492 40 85,942
01/02/2007 1.90 1.74 1.79 38,614 59 21,224
Download Table