NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2024 | 0.83 | 0.80 | 0.81 | 3,983 | 10 | 4,944 |
| 07/05/2024 | 0.83 | 0.82 | 0.82 | 1,238 | 3 | 1,498 |
| 06/05/2024 | 0.84 | 0.81 | 0.83 | 3,109 | 24 | 3,808 |
| 05/05/2024 | 0.82 | 0.80 | 0.82 | 1,308 | 7 | 1,602 |
| 01/05/2024 | 0.83 | 0.81 | 0.83 | 3,580 | 8 | 4,415 |
| 30/04/2024 | 0.83 | 0.81 | 0.83 | 4,322 | 13 | 5,295 |
| 29/04/2024 | 0.82 | 0.80 | 0.82 | 1,742 | 8 | 2,148 |
| 28/04/2024 | 0.84 | 0.81 | 0.84 | 4,562 | 12 | 5,624 |
| 24/04/2024 | 0.85 | 0.80 | 0.85 | 823 | 12 | 1,000 |
| 23/04/2024 | 0.81 | 0.80 | 0.81 | 3,028 | 7 | 3,782 |
| 22/04/2024 | 0.84 | 0.84 | 0.84 | 63 | 1 | 75 |
| 21/04/2024 | 0.87 | 0.86 | 0.87 | 431 | 2 | 500 |
| 18/04/2024 | 0.88 | 0.84 | 0.86 | 18,865 | 41 | 22,046 |
| 17/04/2024 | 0.86 | 0.82 | 0.86 | 28,255 | 93 | 33,715 |
| 16/04/2024 | 0.82 | 0.76 | 0.82 | 17,685 | 89 | 22,248 |
| 15/04/2024 | 0.80 | 0.76 | 0.79 | 4,159 | 24 | 5,381 |
| 14/04/2024 | 0.81 | 0.79 | 0.80 | 8,275 | 21 | 10,365 |
| 08/04/2024 | 0.84 | 0.82 | 0.83 | 8,563 | 36 | 10,437 |
| 07/04/2024 | 0.85 | 0.82 | 0.85 | 4,910 | 22 | 5,929 |
| 04/04/2024 | 0.86 | 0.84 | 0.86 | 385 | 5 | 455 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 2.03 | 2.02 | 2.03 | 87,810 | 3 | 43,362 |
| 12/07/2020 | 2.05 | 1.98 | 2.05 | 8,779 | 6 | 4,312 |
| 28/06/2020 | 2.06 | 2.05 | 2.06 | 9,386 | 8 | 4,564 |
| 21/06/2020 | 2.07 | 2.02 | 2.06 | 64,184 | 12 | 31,026 |
| 14/06/2020 | 2.15 | 1.94 | 2.03 | 196,711 | 22 | 98,092 |
| 07/06/2020 | 2.00 | 1.94 | 1.99 | 62,097 | 6 | 31,186 |
| 31/05/2020 | 1.98 | 1.77 | 1.98 | 369,157 | 44 | 205,607 |
| 26/05/2020 | 1.80 | 1.79 | 1.79 | 15,056 | 4 | 8,411 |
| 17/05/2020 | 1.80 | 1.72 | 1.80 | 219,492 | 15 | 124,100 |
| 10/05/2020 | 1.74 | 1.69 | 1.74 | 37,857 | 12 | 22,000 |
| 15/03/2020 | 1.76 | 1.71 | 1.73 | 7,365 | 8 | 4,301 |
| 08/03/2020 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 01/03/2020 | 1.75 | 1.72 | 1.72 | 172,290 | 10 | 98,767 |
| 23/02/2020 | 1.85 | 1.74 | 1.75 | 35,988 | 16 | 20,451 |
| 16/02/2020 | 1.77 | 1.66 | 1.77 | 76,543 | 15 | 44,171 |
| 09/02/2020 | 1.74 | 1.69 | 1.74 | 1,279 | 5 | 750 |
| 02/02/2020 | 1.72 | 1.64 | 1.67 | 63,981 | 11 | 37,990 |
| 26/01/2020 | 1.76 | 1.63 | 1.75 | 17,420 | 20 | 10,160 |
| 19/01/2020 | 1.78 | 1.64 | 1.75 | 2,050 | 4 | 1,200 |
| 12/01/2020 | 1.79 | 1.75 | 1.75 | 26,260 | 8 | 14,950 |