Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2023 0.80 0.77 0.78 2,766 11 3,500
04/12/2023 0.78 0.75 0.78 226 4 301
30/11/2023 0.78 0.77 0.78 155 3 200
28/11/2023 0.80 0.78 0.80 2,840 8 3,600
27/11/2023 0.79 0.77 0.79 570 7 733
26/11/2023 0.79 0.79 0.79 79 1 100
23/11/2023 0.79 0.77 0.79 638 7 820
22/11/2023 0.79 0.76 0.79 2,484 20 3,209
21/11/2023 0.76 0.74 0.76 676 3 910
20/11/2023 0.78 0.75 0.77 4,638 31 6,089
19/11/2023 0.75 0.73 0.75 428 9 582
16/11/2023 0.75 0.70 0.75 2,727 23 3,753
15/11/2023 0.73 0.70 0.73 1,556 17 2,159
14/11/2023 0.70 0.70 0.70 294 9 420
13/11/2023 0.70 0.70 0.70 144 2 205
09/11/2023 0.68 0.68 0.68 5 2 8
08/11/2023 0.70 0.70 0.70 140 1 200
07/11/2023 0.70 0.68 0.70 275 3 400
01/11/2023 0.70 0.70 0.70 4 1 5
31/10/2023 0.68 0.68 0.68 541 3 795
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 0.51 0.46 0.47 11,654 50 23,783
28/10/2018 0.54 0.50 0.51 11,999 52 23,279
21/10/2018 0.50 0.49 0.50 2,453 15 4,948
14/10/2018 0.53 0.50 0.50 3,362 20 6,550
07/10/2018 0.55 0.49 0.50 10,389 59 20,045
30/09/2018 0.53 0.47 0.53 6,839 39 13,341
23/09/2018 0.49 0.48 0.48 1,983 14 4,098
16/09/2018 0.51 0.49 0.49 2,557 16 5,186
09/09/2018 0.53 0.50 0.51 2,405 20 4,750
02/09/2018 0.53 0.48 0.52 4,135 48 8,020
26/08/2018 0.50 0.49 0.50 160 4 325
12/08/2018 0.50 0.48 0.50 590 9 1,186
05/08/2018 0.51 0.50 0.50 2,185 5 4,300
29/07/2018 0.53 0.51 0.51 537 5 1,040
22/07/2018 0.55 0.55 0.55 11 1 20
15/07/2018 0.55 0.53 0.53 625 12 1,166
08/07/2018 0.55 0.53 0.54 752 11 1,388
01/07/2018 0.56 0.55 0.56 309 2 555
24/06/2018 0.57 0.55 0.57 876 4 1,550
17/06/2018 0.58 0.58 0.58 209 1 361
Download Table