Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 0.74 0.73 0.74 1,034 7 1,411
10/09/2023 0.72 0.72 0.72 740 1 1,028
07/09/2023 0.73 0.73 0.73 730 4 1,000
06/09/2023 0.74 0.71 0.73 4,392 24 6,148
04/09/2023 0.74 0.74 0.74 111 4 150
31/08/2023 0.74 0.70 0.74 94 6 130
30/08/2023 0.73 0.73 0.73 15 1 20
29/08/2023 0.71 0.71 0.71 156 5 220
28/08/2023 0.73 0.70 0.73 600 10 850
27/08/2023 0.72 0.71 0.71 57 2 80
24/08/2023 0.74 0.70 0.74 834 14 1,156
23/08/2023 0.74 0.70 0.73 911 7 1,257
22/08/2023 0.73 0.71 0.73 475 8 664
21/08/2023 0.73 0.73 0.73 106 3 145
20/08/2023 0.76 0.75 0.75 1,782 14 2,348
17/08/2023 0.73 0.70 0.73 716 9 986
16/08/2023 0.70 0.66 0.70 2,957 8 4,410
15/08/2023 0.67 0.66 0.67 400 3 600
14/08/2023 0.69 0.68 0.68 409 6 600
13/08/2023 0.69 0.69 0.69 207 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 0.66 0.64 0.65 4,202 27 6,470
14/01/2018 0.73 0.65 0.67 6,885 44 10,190
07/01/2018 0.72 0.64 0.72 13,896 33 21,389
31/12/2017 0.66 0.64 0.66 2,956 11 4,598
24/12/2017 0.68 0.66 0.67 2,129 19 3,170
17/12/2017 0.73 0.68 0.69 30,129 130 42,569
10/12/2017 0.73 0.70 0.73 16,285 81 22,836
03/12/2017 0.74 0.67 0.70 24,048 80 35,140
26/11/2017 0.78 0.72 0.72 24,891 56 33,274
19/11/2017 0.80 0.76 0.78 22,048 82 28,451
12/11/2017 0.88 0.77 0.77 31,061 101 38,359
05/11/2017 0.86 0.80 0.84 24,982 73 30,041
29/10/2017 0.87 0.83 0.84 6,886 42 8,100
22/10/2017 0.90 0.82 0.85 20,658 61 24,150
15/10/2017 0.94 0.83 0.87 60,830 192 69,120
08/10/2017 0.82 0.76 0.82 28,942 56 36,438
01/10/2017 0.80 0.76 0.79 10,559 37 13,544
24/09/2017 0.83 0.77 0.77 54,692 107 67,270
17/09/2017 0.86 0.82 0.82 8,191 30 9,824
10/09/2017 0.88 0.84 0.87 11,832 51 13,810
Download Table