Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2025 0.73 0.73 0.73 10 1 14
06/02/2025 0.73 0.72 0.72 731 4 1,005
05/02/2025 0.74 0.74 0.74 407 2 550
03/02/2025 0.74 0.73 0.74 881 3 1,200
02/02/2025 0.73 0.73 0.73 437 5 598
30/01/2025 0.73 0.73 0.73 91 2 125
29/01/2025 0.76 0.75 0.75 788 5 1,050
28/01/2025 0.76 0.74 0.76 2,551 11 3,430
23/01/2025 0.75 0.75 0.75 741 4 988
22/01/2025 0.75 0.74 0.75 137 3 185
20/01/2025 0.75 0.73 0.75 155 3 207
19/01/2025 0.76 0.71 0.74 353 5 493
16/01/2025 0.80 0.74 0.74 9,451 38 12,680
15/01/2025 0.78 0.72 0.77 5,715 23 7,579
12/01/2025 0.75 0.74 0.75 37 3 50
09/01/2025 0.74 0.68 0.74 1,503 13 2,156
08/01/2025 0.71 0.69 0.71 979 8 1,399
07/01/2025 0.70 0.70 0.70 1,549 4 2,213
06/01/2025 0.70 0.70 0.70 2,106 7 3,008
23/12/2024 0.70 0.65 0.70 1,582 13 2,335
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.85 0.69 0.85 42,072 164 52,241
07/05/2023 0.69 0.67 0.69 4,040 31 5,970
01/05/2023 0.68 0.67 0.68 840 7 1,250
25/04/2023 0.69 0.67 0.69 141 4 210
16/04/2023 0.69 0.67 0.67 1,906 11 2,801
09/04/2023 0.69 0.65 0.69 1,760 25 2,620
02/04/2023 0.67 0.65 0.67 4,271 40 6,524
26/03/2023 0.69 0.66 0.68 1,895 29 2,848
19/03/2023 0.70 0.67 0.68 2,863 16 4,268
12/03/2023 0.71 0.67 0.70 2,625 10 3,898
05/03/2023 0.72 0.70 0.70 356 19 507
26/02/2023 0.73 0.71 0.71 3,358 26 4,712
19/02/2023 0.73 0.68 0.73 6,974 42 9,898
12/02/2023 0.74 0.72 0.74 6,222 32 8,562
05/02/2023 0.76 0.72 0.74 17,799 94 24,234
29/01/2023 0.75 0.72 0.75 5,738 76 7,833
22/01/2023 0.75 0.74 0.75 1,210 22 1,625
15/01/2023 0.78 0.75 0.75 8,249 45 10,955
08/01/2023 0.78 0.75 0.77 3,545 35 4,659
02/01/2023 0.77 0.74 0.75 2,602 19 3,448
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2015 0.59 0.51 0.54 10,684 82 19,345
01/06/2015 0.72 0.44 0.57 21,085 95 32,585
03/05/2015 0.44 0.36 0.42 7,693 70 20,337
01/04/2015 0.48 0.46 0.46 1,048 5 2,220
01/03/2015 0.56 0.46 0.48 1,823 16 3,737
01/02/2015 0.64 0.58 0.58 166 3 283
04/01/2015 0.67 0.67 0.67 67 2 100
01/12/2014 0.83 0.70 0.70 59 5 76
01/10/2014 0.87 0.87 0.87 9 1 10
03/08/2014 0.91 0.91 0.91 46 2 50
01/06/2014 0.95 0.95 0.95 1,473 2 1,550
02/02/2014 1.00 1.00 1.00 895 6 895
02/01/2014 1.02 1.02 1.02 1,537,887 7 1,507,732
02/06/2013 0.96 0.96 0.96 134 1 140
03/02/2013 1.01 0.96 0.96 543 9 560
02/01/2013 1.01 0.95 1.01 618 7 626
02/12/2012 0.93 0.85 0.93 874 21 965
01/11/2012 0.93 0.89 0.93 820 22 887
01/10/2012 1.10 0.96 0.97 12,853 120 13,103
01/08/2012 1.00 0.88 1.00 581 10 610
Download Table