NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2021 | 0.92 | 0.90 | 0.92 | 635 | 4 | 700 |
| 06/10/2021 | 0.92 | 0.90 | 0.90 | 1,324 | 10 | 1,460 |
| 05/10/2021 | 0.94 | 0.90 | 0.92 | 7,830 | 26 | 8,577 |
| 04/10/2021 | 0.94 | 0.89 | 0.93 | 3,126 | 20 | 3,437 |
| 03/10/2021 | 0.94 | 0.91 | 0.93 | 1,705 | 22 | 1,866 |
| 30/09/2021 | 0.98 | 0.93 | 0.95 | 14,195 | 66 | 15,046 |
| 29/09/2021 | 0.99 | 0.95 | 0.97 | 7,506 | 37 | 7,863 |
| 28/09/2021 | 1.00 | 1.00 | 1.00 | 1,250 | 4 | 1,250 |
| 27/09/2021 | 1.05 | 1.02 | 1.05 | 5,360 | 19 | 5,244 |
| 26/09/2021 | 1.08 | 1.04 | 1.07 | 4,834 | 21 | 4,587 |
| 23/09/2021 | 1.04 | 0.99 | 1.04 | 22,203 | 44 | 22,118 |
| 22/09/2021 | 1.01 | 0.95 | 1.01 | 9,104 | 32 | 9,102 |
| 20/09/2021 | 1.00 | 0.95 | 1.00 | 2,877 | 11 | 3,001 |
| 19/09/2021 | 1.00 | 0.96 | 1.00 | 7,052 | 14 | 7,132 |
| 16/09/2021 | 1.07 | 1.00 | 1.00 | 2,792 | 8 | 2,740 |
| 15/09/2021 | 1.05 | 1.00 | 1.05 | 4,102 | 22 | 3,970 |
| 14/09/2021 | 1.07 | 1.02 | 1.05 | 4,730 | 14 | 4,480 |
| 13/09/2021 | 1.10 | 1.07 | 1.07 | 1,998 | 8 | 1,860 |
| 12/09/2021 | 1.13 | 1.08 | 1.12 | 34,282 | 23 | 31,400 |
| 09/09/2021 | 1.12 | 1.06 | 1.10 | 12,195 | 25 | 11,208 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2006 | 3.28 | 3.28 | 3.28 | 2,132 | 4 | 650 |
| 05/03/2006 | 3.45 | 3.45 | 3.45 | 35 | 1 | 10 |
| 29/01/2006 | 3.40 | 3.40 | 3.40 | 411 | 1 | 121 |