NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 1.76 | 1.68 | 1.76 | 353 | 4 | 204 |
| 31/01/2021 | 1.76 | 1.69 | 1.76 | 270 | 5 | 156 |
| 12/01/2021 | 1.77 | 1.77 | 1.77 | 6,195 | 2 | 3,500 |
| 10/01/2021 | 1.82 | 1.77 | 1.80 | 68,696 | 11 | 37,800 |
| 05/01/2021 | 1.86 | 1.86 | 1.86 | 2,883 | 1 | 1,550 |
| 04/01/2021 | 1.88 | 1.87 | 1.88 | 3,740 | 2 | 2,000 |
| 03/01/2021 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
| 31/12/2020 | 1.83 | 1.83 | 1.83 | 5,124 | 1 | 2,800 |
| 30/12/2020 | 1.83 | 1.83 | 1.83 | 5,124 | 1 | 2,800 |
| 29/11/2020 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 26/11/2020 | 1.80 | 1.71 | 1.80 | 1,715 | 7 | 1,000 |
| 15/11/2020 | 1.75 | 1.72 | 1.75 | 2,610 | 3 | 1,500 |
| 09/11/2020 | 1.83 | 1.76 | 1.76 | 33,155 | 4 | 18,500 |
| 08/11/2020 | 1.85 | 1.85 | 1.85 | 8,325 | 1 | 4,500 |
| 04/11/2020 | 1.88 | 1.87 | 1.88 | 22,908 | 5 | 12,250 |
| 01/11/2020 | 1.89 | 1.89 | 1.89 | 5,670 | 2 | 3,000 |
| 26/10/2020 | 1.90 | 1.89 | 1.90 | 5,689 | 2 | 3,010 |
| 22/10/2020 | 1.90 | 1.89 | 1.90 | 4,792 | 3 | 2,535 |
| 21/10/2020 | 1.89 | 1.75 | 1.89 | 3,139 | 6 | 1,762 |
| 12/10/2020 | 1.80 | 1.79 | 1.80 | 17,918 | 3 | 10,010 |