NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2020 | 1.74 | 1.69 | 1.74 | 11,847 | 7 | 7,000 |
| 16/03/2020 | 1.76 | 1.71 | 1.73 | 7,365 | 8 | 4,301 |
| 08/03/2020 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 05/03/2020 | 1.72 | 1.72 | 1.72 | 17,917 | 2 | 10,417 |
| 02/03/2020 | 1.75 | 1.73 | 1.73 | 75,750 | 3 | 43,400 |
| 01/03/2020 | 1.75 | 1.73 | 1.75 | 78,623 | 5 | 44,950 |
| 27/02/2020 | 1.76 | 1.75 | 1.75 | 10,852 | 3 | 6,201 |
| 26/02/2020 | 1.75 | 1.74 | 1.75 | 8,924 | 2 | 5,100 |
| 25/02/2020 | 1.76 | 1.76 | 1.76 | 2,024 | 3 | 1,150 |
| 24/02/2020 | 1.85 | 1.78 | 1.85 | 1,533 | 6 | 850 |
| 23/02/2020 | 1.77 | 1.77 | 1.77 | 12,656 | 2 | 7,150 |
| 20/02/2020 | 1.77 | 1.72 | 1.77 | 16,952 | 3 | 9,651 |
| 19/02/2020 | 1.73 | 1.73 | 1.73 | 28,303 | 1 | 16,360 |
| 18/02/2020 | 1.73 | 1.68 | 1.73 | 29,953 | 6 | 17,360 |
| 17/02/2020 | 1.70 | 1.66 | 1.70 | 1,335 | 5 | 800 |
| 13/02/2020 | 1.74 | 1.69 | 1.74 | 1,279 | 5 | 750 |
| 06/02/2020 | 1.67 | 1.67 | 1.67 | 25,718 | 2 | 15,400 |
| 05/02/2020 | 1.70 | 1.64 | 1.69 | 31,942 | 6 | 18,915 |
| 03/02/2020 | 1.72 | 1.72 | 1.72 | 6,321 | 3 | 3,675 |
| 30/01/2020 | 1.75 | 1.75 | 1.75 | 4,375 | 1 | 2,500 |