NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2019 | 1.76 | 1.67 | 1.76 | 1,246 | 3 | 740 |
| 18/12/2019 | 1.70 | 1.54 | 1.70 | 17,853 | 12 | 11,115 |
| 11/12/2019 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
| 10/12/2019 | 1.68 | 1.67 | 1.67 | 2,527 | 4 | 1,510 |
| 05/12/2019 | 1.71 | 1.71 | 1.71 | 68,400 | 1 | 40,000 |
| 04/12/2019 | 1.73 | 1.73 | 1.73 | 6,920 | 1 | 4,000 |
| 03/12/2019 | 1.74 | 1.72 | 1.74 | 5,680 | 4 | 3,300 |
| 02/12/2019 | 1.75 | 1.74 | 1.75 | 106,563 | 9 | 60,900 |
| 01/12/2019 | 1.75 | 1.70 | 1.75 | 108,121 | 7 | 62,550 |
| 28/11/2019 | 1.76 | 1.76 | 1.76 | 6,600 | 2 | 3,750 |
| 27/11/2019 | 1.77 | 1.76 | 1.77 | 10,062 | 3 | 5,700 |
| 26/11/2019 | 1.77 | 1.70 | 1.77 | 17,228 | 9 | 9,850 |
| 24/11/2019 | 1.78 | 1.73 | 1.78 | 703 | 4 | 400 |
| 21/11/2019 | 1.82 | 1.82 | 1.82 | 7,189 | 2 | 3,950 |
| 20/11/2019 | 1.83 | 1.76 | 1.82 | 7,415 | 5 | 4,074 |
| 18/11/2019 | 1.87 | 1.82 | 1.85 | 64,284 | 8 | 35,100 |
| 17/11/2019 | 1.83 | 1.83 | 1.83 | 55,266 | 3 | 30,200 |
| 14/11/2019 | 1.82 | 1.77 | 1.82 | 2,964 | 9 | 1,650 |
| 13/11/2019 | 1.89 | 1.81 | 1.85 | 23,386 | 9 | 12,400 |
| 12/11/2019 | 1.94 | 1.89 | 1.90 | 7,811 | 8 | 4,100 |