NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2019 | 1.59 | 1.54 | 1.55 | 18,658 | 26 | 11,875 |
| 13/10/2019 | 1.59 | 1.53 | 1.59 | 45,943 | 30 | 29,350 |
| 10/10/2019 | 1.54 | 1.54 | 1.54 | 1,540 | 2 | 1,000 |
| 09/10/2019 | 1.62 | 1.54 | 1.62 | 18,792 | 14 | 11,910 |
| 08/10/2019 | 1.62 | 1.56 | 1.62 | 43,341 | 38 | 26,955 |
| 06/10/2019 | 1.64 | 1.62 | 1.64 | 9,159 | 3 | 5,652 |
| 03/10/2019 | 1.63 | 1.61 | 1.63 | 57,399 | 12 | 35,222 |
| 02/10/2019 | 1.62 | 1.56 | 1.61 | 53,749 | 16 | 33,280 |
| 01/10/2019 | 1.63 | 1.63 | 1.63 | 2,038 | 3 | 1,250 |
| 30/09/2019 | 1.63 | 1.63 | 1.63 | 10,188 | 4 | 6,250 |
| 29/09/2019 | 1.65 | 1.64 | 1.65 | 821 | 2 | 500 |
| 26/09/2019 | 1.68 | 1.61 | 1.61 | 20,622 | 14 | 12,524 |
| 25/09/2019 | 1.70 | 1.69 | 1.69 | 2,718 | 6 | 1,608 |
| 24/09/2019 | 1.70 | 1.60 | 1.70 | 100,152 | 63 | 60,452 |
| 23/09/2019 | 1.65 | 1.60 | 1.65 | 1,623 | 7 | 1,000 |
| 19/09/2019 | 1.69 | 1.68 | 1.68 | 5,910 | 4 | 3,500 |
| 18/09/2019 | 1.70 | 1.66 | 1.70 | 30,303 | 36 | 18,074 |
| 17/09/2019 | 1.65 | 1.58 | 1.64 | 49,642 | 36 | 30,902 |
| 16/09/2019 | 1.58 | 1.48 | 1.58 | 4,325 | 14 | 2,843 |
| 15/09/2019 | 1.56 | 1.52 | 1.53 | 17,428 | 5 | 11,250 |