NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2019 | 0.98 | 0.94 | 0.98 | 41,066 | 49 | 42,558 |
| 21/05/2019 | 0.96 | 0.93 | 0.95 | 1,274 | 6 | 1,350 |
| 20/05/2019 | 0.94 | 0.94 | 0.94 | 5,781 | 15 | 6,150 |
| 19/05/2019 | 0.95 | 0.94 | 0.95 | 2,737 | 9 | 2,900 |
| 16/05/2019 | 0.95 | 0.93 | 0.95 | 13,482 | 28 | 14,276 |
| 15/05/2019 | 0.94 | 0.90 | 0.94 | 2,891 | 5 | 3,150 |
| 13/05/2019 | 0.93 | 0.90 | 0.92 | 1,821 | 6 | 2,000 |
| 12/05/2019 | 0.93 | 0.90 | 0.93 | 8,666 | 11 | 9,600 |
| 08/05/2019 | 0.94 | 0.90 | 0.94 | 1,444 | 5 | 1,600 |
| 07/05/2019 | 0.94 | 0.90 | 0.94 | 4,297 | 11 | 4,750 |
| 05/05/2019 | 0.96 | 0.94 | 0.94 | 2,546 | 6 | 2,700 |
| 01/05/2019 | 0.96 | 0.94 | 0.96 | 9,418 | 18 | 9,976 |
| 30/04/2019 | 0.95 | 0.90 | 0.95 | 5,214 | 18 | 5,576 |
| 28/04/2019 | 0.96 | 0.93 | 0.94 | 1,635 | 11 | 1,726 |
| 24/04/2019 | 0.94 | 0.94 | 0.94 | 10,387 | 15 | 11,050 |
| 23/04/2019 | 1.05 | 0.98 | 0.98 | 45,333 | 74 | 44,100 |
| 22/04/2019 | 1.03 | 1.00 | 1.03 | 55,899 | 77 | 54,606 |
| 21/04/2019 | 0.99 | 0.96 | 0.99 | 33,604 | 36 | 34,156 |
| 18/04/2019 | 0.95 | 0.92 | 0.95 | 5,897 | 17 | 6,350 |
| 17/04/2019 | 1.01 | 0.95 | 0.95 | 14,966 | 19 | 15,600 |