NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2019 | 1.00 | 0.99 | 1.00 | 30,428 | 50 | 30,429 |
| 15/04/2019 | 0.97 | 0.95 | 0.96 | 6,060 | 14 | 6,300 |
| 14/04/2019 | 0.98 | 0.95 | 0.97 | 15,227 | 44 | 15,850 |
| 11/04/2019 | 1.01 | 0.98 | 1.00 | 31,296 | 53 | 31,420 |
| 10/04/2019 | 1.06 | 1.03 | 1.03 | 45,804 | 66 | 44,165 |
| 09/04/2019 | 1.08 | 1.05 | 1.08 | 45,090 | 61 | 42,230 |
| 08/04/2019 | 1.04 | 1.01 | 1.04 | 31,751 | 44 | 30,592 |
| 07/04/2019 | 1.03 | 1.01 | 1.01 | 18,385 | 16 | 18,150 |
| 04/04/2019 | 1.04 | 1.01 | 1.02 | 39,607 | 56 | 38,758 |
| 03/04/2019 | 1.02 | 1.00 | 1.01 | 46,648 | 52 | 46,142 |
| 02/04/2019 | 0.99 | 0.97 | 0.99 | 55,603 | 38 | 56,840 |
| 01/04/2019 | 0.95 | 0.93 | 0.95 | 25,552 | 34 | 26,968 |
| 31/03/2019 | 0.93 | 0.91 | 0.91 | 44,380 | 7 | 48,000 |
| 28/03/2019 | 0.95 | 0.92 | 0.94 | 12,192 | 19 | 12,946 |
| 27/03/2019 | 0.99 | 0.96 | 0.96 | 7,284 | 18 | 7,520 |
| 26/03/2019 | 0.98 | 0.95 | 0.98 | 31,849 | 49 | 32,940 |
| 25/03/2019 | 0.99 | 0.97 | 0.97 | 62,313 | 83 | 63,630 |
| 24/03/2019 | 0.96 | 0.95 | 0.96 | 42,430 | 60 | 44,600 |
| 21/03/2019 | 0.95 | 0.92 | 0.94 | 57,422 | 116 | 61,438 |
| 20/03/2019 | 0.93 | 0.91 | 0.92 | 56,167 | 131 | 61,500 |