NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2019 | 1.29 | 1.26 | 1.29 | 3,195 | 2 | 2,500 |
| 26/06/2019 | 1.25 | 1.20 | 1.24 | 5,911 | 8 | 4,810 |
| 25/06/2019 | 1.20 | 1.20 | 1.20 | 10,500 | 11 | 8,750 |
| 24/06/2019 | 1.15 | 1.10 | 1.15 | 65,189 | 39 | 58,389 |
| 23/06/2019 | 1.10 | 1.09 | 1.10 | 1,690 | 4 | 1,550 |
| 20/06/2019 | 1.10 | 1.08 | 1.10 | 33,854 | 30 | 31,227 |
| 18/06/2019 | 1.08 | 1.06 | 1.08 | 9,385 | 10 | 8,720 |
| 17/06/2019 | 1.09 | 1.06 | 1.06 | 8,166 | 9 | 7,500 |
| 16/06/2019 | 1.10 | 1.05 | 1.09 | 16,638 | 14 | 15,499 |
| 13/06/2019 | 1.09 | 1.07 | 1.09 | 2,828 | 7 | 2,600 |
| 12/06/2019 | 1.09 | 1.07 | 1.08 | 18,930 | 35 | 17,501 |
| 11/06/2019 | 1.08 | 1.06 | 1.07 | 8,910 | 15 | 8,364 |
| 10/06/2019 | 1.06 | 1.03 | 1.05 | 2,750 | 7 | 2,650 |
| 02/06/2019 | 1.09 | 1.05 | 1.06 | 12,280 | 16 | 11,550 |
| 30/05/2019 | 1.08 | 1.03 | 1.04 | 4,978 | 20 | 4,800 |
| 29/05/2019 | 1.09 | 1.06 | 1.08 | 5,597 | 5 | 5,200 |
| 28/05/2019 | 1.11 | 1.08 | 1.10 | 52,974 | 50 | 48,450 |
| 27/05/2019 | 1.06 | 1.00 | 1.06 | 106,324 | 70 | 102,250 |
| 26/05/2019 | 1.01 | 0.99 | 1.01 | 60,745 | 21 | 60,750 |
| 23/05/2019 | 0.99 | 0.98 | 0.99 | 30,931 | 35 | 31,392 |