Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2022 2.28 2.26 2.28 2,156 8 950
02/01/2022 2.29 2.12 2.24 41,385 77 19,163
30/12/2021 2.32 2.23 2.23 46,084 45 20,248
29/12/2021 2.47 2.34 2.34 32,997 39 13,945
28/12/2021 2.51 2.40 2.46 46,576 50 18,797
27/12/2021 2.55 2.50 2.51 10,454 13 4,150
26/12/2021 2.59 2.51 2.58 16,287 29 6,397
23/12/2021 2.58 2.49 2.58 17,626 53 6,946
22/12/2021 2.55 2.45 2.53 15,168 15 6,004
21/12/2021 2.59 2.46 2.57 46,269 30 18,040
20/12/2021 2.59 2.48 2.57 53,637 66 21,444
19/12/2021 2.75 2.60 2.61 94,706 79 35,577
16/12/2021 2.73 2.51 2.73 141,318 131 55,284
15/12/2021 2.90 2.64 2.64 311,110 202 112,712
14/12/2021 2.77 2.69 2.77 26,395 33 9,678
13/12/2021 2.78 2.67 2.76 25,685 40 9,454
12/12/2021 2.78 2.73 2.73 6,582 11 2,401
09/12/2021 2.86 2.75 2.86 33,656 44 12,109
08/12/2021 2.87 2.85 2.87 6,898 8 2,413
07/12/2021 2.91 2.84 2.91 114,649 101 39,991
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2007 1.59 1.58 1.58 10,325 7 6,500
02/09/2007 1.59 1.59 1.59 461 3 290
26/08/2007 1.62 1.54 1.54 1,577 8 1,000
19/08/2007 1.52 1.52 1.52 616 2 405
12/08/2007 1.60 1.53 1.60 1,112 5 705
05/08/2007 1.62 1.53 1.61 4,327 14 2,704
29/07/2007 1.63 1.61 1.61 726 3 450
22/07/2007 1.61 1.60 1.61 9,909 11 6,183
15/07/2007 1.65 1.60 1.60 28,916 19 18,049
08/07/2007 1.64 1.62 1.64 1,961 2 1,208
01/07/2007 1.74 1.62 1.62 5,391 15 3,209
24/06/2007 1.69 1.62 1.66 4,151 6 2,500
17/06/2007 1.70 1.68 1.69 1,182 3 700
10/06/2007 1.70 1.62 1.68 9,172 19 5,568
03/06/2007 1.70 1.66 1.67 6,038 9 3,610
27/05/2007 1.70 1.70 1.70 510 2 300
20/05/2007 1.70 1.60 1.70 20,085 30 12,297
13/05/2007 1.70 1.65 1.66 13,092 28 7,914
06/05/2007 1.73 1.61 1.66 8,904 13 5,401
30/04/2007 1.75 1.69 1.73 12,980 27 7,600
Download Table