Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2021 1.65 1.57 1.65 87,879 107 54,018
07/11/2021 1.68 1.60 1.62 81,069 111 50,107
04/11/2021 1.78 1.66 1.68 60,905 104 35,440
03/11/2021 1.72 1.66 1.72 72,811 77 42,838
01/11/2021 1.64 1.51 1.64 154,315 151 97,190
31/10/2021 1.57 1.52 1.57 122,643 91 78,697
28/10/2021 1.50 1.50 1.50 15,315 9 10,210
27/10/2021 1.43 1.34 1.43 78,053 81 56,217
26/10/2021 1.40 1.31 1.37 67,093 91 49,137
25/10/2021 1.34 1.32 1.34 49,657 59 37,119
24/10/2021 1.28 1.28 1.28 33,650 49 26,289
21/10/2021 1.22 1.18 1.22 60,544 63 49,679
20/10/2021 1.17 1.17 1.17 29,551 29 25,257
18/10/2021 1.12 1.12 1.12 46,189 28 41,240
17/10/2021 1.07 1.07 1.07 5,767 7 5,390
14/10/2021 1.02 1.02 1.02 13,496 21 13,231
13/10/2021 0.98 0.90 0.98 35,137 66 36,727
12/10/2021 0.95 0.93 0.94 1,885 9 2,027
11/10/2021 0.96 0.93 0.96 3,884 23 4,109
10/10/2021 0.96 0.90 0.96 16,555 43 17,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2006 1.90 1.82 1.85 517 7 277
19/11/2006 1.97 1.82 1.90 860,156 10 452,770
13/11/2006 2.02 1.89 1.99 4,123 18 2,105
05/11/2006 2.02 1.86 2.02 6,986 26 3,645
29/10/2006 1.78 1.62 1.78 30,844 26 18,386
22/10/2006 1.87 1.87 1.87 3,366 4 1,800
15/10/2006 2.16 1.96 1.96 18,616 11 8,963
08/10/2006 2.18 2.10 2.10 812 4 380
01/10/2006 2.41 2.26 2.29 3,283 10 1,426
24/09/2006 2.38 2.07 2.37 11,970 13 5,512
17/09/2006 2.25 2.00 2.17 8,822 24 4,217
10/09/2006 1.91 1.82 1.91 133 3 71
03/09/2006 2.25 2.00 2.00 6,472 10 2,922
27/08/2006 2.11 2.02 2.05 327 6 159
21/08/2006 2.20 2.10 2.20 7,301 6 3,476
13/08/2006 2.20 2.10 2.19 225 9 107
06/08/2006 2.35 2.19 2.20 22,929 16 9,844
30/07/2006 2.72 2.24 2.24 3,354 9 1,350
14/05/2006 2.89 2.86 2.86 8,956 2 3,100
07/05/2006 3.12 2.97 2.97 609 2 200
Download Table