NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2019 | 1.93 | 1.88 | 1.93 | 88,175 | 27 | 46,610 |
| 10/11/2019 | 1.90 | 1.89 | 1.90 | 11,189 | 17 | 5,908 |
| 07/11/2019 | 1.90 | 1.85 | 1.89 | 8,510 | 17 | 4,520 |
| 06/11/2019 | 1.90 | 1.84 | 1.89 | 49,746 | 64 | 26,536 |
| 05/11/2019 | 1.86 | 1.82 | 1.86 | 137,511 | 87 | 74,789 |
| 04/11/2019 | 1.82 | 1.74 | 1.82 | 101,448 | 84 | 57,267 |
| 03/11/2019 | 1.74 | 1.71 | 1.74 | 14,565 | 23 | 8,427 |
| 31/10/2019 | 1.73 | 1.68 | 1.71 | 58,609 | 67 | 34,212 |
| 30/10/2019 | 1.70 | 1.66 | 1.70 | 68,582 | 74 | 40,650 |
| 29/10/2019 | 1.66 | 1.61 | 1.66 | 104,191 | 112 | 63,309 |
| 28/10/2019 | 1.63 | 1.60 | 1.63 | 59,801 | 66 | 36,952 |
| 27/10/2019 | 1.60 | 1.60 | 1.60 | 5,184 | 3 | 3,240 |
| 24/10/2019 | 1.61 | 1.60 | 1.60 | 5,610 | 4 | 3,500 |
| 23/10/2019 | 1.57 | 1.50 | 1.57 | 32,723 | 14 | 21,750 |
| 22/10/2019 | 1.52 | 1.47 | 1.51 | 6,541 | 18 | 4,350 |
| 21/10/2019 | 1.54 | 1.50 | 1.54 | 3,295 | 4 | 2,150 |
| 20/10/2019 | 1.56 | 1.55 | 1.56 | 93,078 | 5 | 60,050 |
| 17/10/2019 | 1.56 | 1.53 | 1.56 | 91,436 | 4 | 59,600 |
| 16/10/2019 | 1.55 | 1.55 | 1.55 | 3,875 | 3 | 2,500 |
| 15/10/2019 | 1.57 | 1.55 | 1.56 | 11,915 | 4 | 7,650 |