Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.79

No. of Transactions19

SectorFood and Beverages

Low Price0.76

Opening Price0.76

No. of Shares6,265

Div0.00

Change-0.01

Closing Price0.78

Average Price0.76

P/E11.17

Value Traded4,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2019	0.91	0.88	0.90	26,911	46	29,997
18/03/2019	0.89	0.87	0.89	32,960	63	37,380
17/03/2019	0.88	0.86	0.86	25,081	51	29,037
14/03/2019	0.85	0.81	0.85	29,384	47	35,353
13/03/2019	0.81	0.79	0.81	1,638	11	2,050
12/03/2019	0.83	0.80	0.80	9,395	30	11,605
11/03/2019	0.85	0.83	0.83	2,418	12	2,900
10/03/2019	0.88	0.84	0.87	26,752	56	31,300
07/03/2019	0.84	0.84	0.84	19,285	21	22,958
06/03/2019	0.80	0.79	0.80	5,439	14	6,800
05/03/2019	0.77	0.73	0.77	35,801	44	47,869
04/03/2019	0.74	0.72	0.74	23,653	30	32,425
03/03/2019	0.71	0.71	0.71	1,491	3	2,100
28/02/2019	0.71	0.71	0.71	1,775	6	2,500
27/02/2019	0.70	0.70	0.70	1,505	4	2,150
24/02/2019	0.70	0.69	0.70	3,560	7	5,100
21/02/2019	0.72	0.70	0.70	284	3	400
20/02/2019	0.70	0.70	0.70	665	2	950
19/02/2019	0.70	0.69	0.70	2,680	8	3,850
18/02/2019	0.72	0.71	0.71	1,025	5	1,436

Download Table