Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.79

No. of Transactions19

SectorFood and Beverages

Low Price0.76

Opening Price0.76

No. of Shares6,265

Div0.00

Change-0.01

Closing Price0.78

Average Price0.76

P/E11.17

Value Traded4,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2018	0.47	0.47	0.47	353	1	750
05/11/2018	0.48	0.47	0.47	3,158	22	6,688
04/11/2018	0.51	0.49	0.49	7,352	20	14,656
01/11/2018	0.51	0.51	0.51	556	3	1,090
31/10/2018	0.54	0.52	0.52	5,009	21	9,510
30/10/2018	0.52	0.51	0.52	2,353	10	4,545
29/10/2018	0.51	0.50	0.50	2,321	9	4,639
28/10/2018	0.51	0.50	0.50	1,760	9	3,495
25/10/2018	0.50	0.49	0.50	1,847	7	3,714
23/10/2018	0.50	0.49	0.49	606	8	1,234
18/10/2018	0.51	0.50	0.50	527	5	1,050
17/10/2018	0.53	0.51	0.51	443	2	850
16/10/2018	0.52	0.52	0.52	442	1	850
15/10/2018	0.52	0.51	0.51	1,951	12	3,800
11/10/2018	0.50	0.49	0.50	2,441	15	4,925
10/10/2018	0.52	0.50	0.51	2,411	12	4,726
09/10/2018	0.55	0.52	0.52	2,007	10	3,830
08/10/2018	0.55	0.53	0.54	1,795	8	3,350
07/10/2018	0.55	0.54	0.54	1,736	14	3,214
04/10/2018	0.53	0.53	0.53	2,955	14	5,575

Download Table