Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.79

No. of Transactions19

SectorFood and Beverages

Low Price0.76

Opening Price0.76

No. of Shares6,265

Div0.00

Change-0.01

Closing Price0.78

Average Price0.76

P/E11.17

Value Traded4,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2018	0.50	0.48	0.50	81	4	163
12/08/2018	0.50	0.50	0.50	50	1	100
06/08/2018	0.50	0.50	0.50	200	1	400
05/08/2018	0.51	0.50	0.51	1,985	4	3,900
02/08/2018	0.51	0.51	0.51	102	1	200
01/08/2018	0.51	0.51	0.51	255	2	500
30/07/2018	0.53	0.53	0.53	180	2	340
24/07/2018	0.55	0.55	0.55	11	1	20
19/07/2018	0.53	0.53	0.53	114	3	216
18/07/2018	0.53	0.53	0.53	212	2	400
16/07/2018	0.55	0.54	0.55	218	5	400
15/07/2018	0.54	0.54	0.54	81	2	150
12/07/2018	0.55	0.53	0.54	454	8	838
09/07/2018	0.55	0.55	0.55	28	1	50
08/07/2018	0.54	0.54	0.54	270	2	500
01/07/2018	0.56	0.55	0.56	309	2	555
28/06/2018	0.57	0.55	0.57	306	3	550
25/06/2018	0.57	0.57	0.57	570	1	1,000
20/06/2018	0.58	0.58	0.58	209	1	361
14/06/2018	0.57	0.57	0.57	194	1	340

Download Table