Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.79

No. of Transactions19

SectorFood and Beverages

Low Price0.76

Opening Price0.76

No. of Shares6,265

Div0.00

Change-0.01

Closing Price0.78

Average Price0.76

P/E11.17

Value Traded4,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2018	0.57	0.56	0.57	62	2	110
12/06/2018	0.55	0.54	0.55	493	3	900
11/06/2018	0.56	0.56	0.56	616	3	1,100
10/06/2018	0.56	0.56	0.56	56	1	100
04/06/2018	0.55	0.55	0.55	1,100	3	2,000
03/06/2018	0.55	0.55	0.55	275	1	500
31/05/2018	0.56	0.56	0.56	56	1	100
30/05/2018	0.56	0.56	0.56	332	3	593
29/05/2018	0.57	0.56	0.57	67	2	118
28/05/2018	0.57	0.56	0.57	823	11	1,454
27/05/2018	0.58	0.58	0.58	58	1	100
24/05/2018	0.59	0.57	0.57	828	6	1,450
22/05/2018	0.59	0.58	0.59	321	4	550
21/05/2018	0.57	0.57	0.57	424	4	744
20/05/2018	0.59	0.58	0.58	540	4	920
17/05/2018	0.59	0.57	0.59	3,664	15	6,335
16/05/2018	0.60	0.59	0.60	3,859	14	6,500
15/05/2018	0.60	0.58	0.58	2,360	9	4,000
14/05/2018	0.60	0.59	0.60	8,778	26	14,677
13/05/2018	0.58	0.57	0.58	3,444	15	6,000

Download Table