Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.79

No. of Transactions19

SectorFood and Beverages

Low Price0.76

Opening Price0.76

No. of Shares6,265

Div0.00

Change-0.01

Closing Price0.78

Average Price0.76

P/E11.17

Value Traded4,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2018	0.63	0.63	0.63	945	1	1,500
30/01/2018	0.63	0.62	0.62	933	9	1,500
29/01/2018	0.64	0.63	0.63	2,192	9	3,450
28/01/2018	0.66	0.65	0.66	1,297	14	1,990
24/01/2018	0.66	0.64	0.65	689	9	1,070
23/01/2018	0.66	0.66	0.66	462	5	700
22/01/2018	0.66	0.64	0.65	3,051	13	4,700
17/01/2018	0.67	0.65	0.67	2,436	13	3,700
16/01/2018	0.68	0.67	0.68	1,067	7	1,590
15/01/2018	0.68	0.67	0.67	1,090	11	1,625
14/01/2018	0.73	0.69	0.69	2,291	13	3,275
11/01/2018	0.72	0.71	0.72	463	4	650
10/01/2018	0.71	0.69	0.71	527	5	750
09/01/2018	0.69	0.65	0.69	2,227	12	3,319
08/01/2018	0.66	0.64	0.66	10,342	8	16,150
07/01/2018	0.66	0.65	0.66	338	4	520
02/01/2018	0.66	0.66	0.66	330	5	500
31/12/2017	0.65	0.64	0.65	2,626	6	4,098
28/12/2017	0.67	0.67	0.67	25	1	37
27/12/2017	0.68	0.68	0.68	170	2	250

Download Table