Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.79

No. of Transactions19

SectorFood and Beverages

Low Price0.76

Opening Price0.76

No. of Shares6,265

Div0.00

Change-0.01

Closing Price0.78

Average Price0.76

P/E11.17

Value Traded4,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2017	0.80	0.79	0.80	1,349	7	1,700
19/11/2017	0.80	0.78	0.80	1,540	12	1,950
16/11/2017	0.79	0.77	0.77	2,459	7	3,150
15/11/2017	0.80	0.78	0.80	16,321	41	20,582
14/11/2017	0.84	0.82	0.82	7,350	28	8,950
12/11/2017	0.88	0.86	0.86	4,931	25	5,677
09/11/2017	0.85	0.82	0.84	12,127	24	14,407
08/11/2017	0.84	0.80	0.82	7,305	20	9,075
07/11/2017	0.85	0.83	0.84	1,945	6	2,325
06/11/2017	0.85	0.84	0.85	2,050	11	2,420
05/11/2017	0.86	0.85	0.86	1,555	12	1,814
02/11/2017	0.84	0.83	0.84	1,330	3	1,600
31/10/2017	0.85	0.83	0.84	677	5	800
30/10/2017	0.87	0.85	0.85	1,627	5	1,900
29/10/2017	0.86	0.85	0.86	3,253	29	3,800
26/10/2017	0.85	0.82	0.85	10,316	32	12,450
25/10/2017	0.87	0.86	0.86	607	2	700
24/10/2017	0.90	0.88	0.88	1,323	5	1,500
23/10/2017	0.89	0.86	0.89	3,105	10	3,500
22/10/2017	0.90	0.86	0.87	5,307	12	6,000

Download Table