Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2017 1.09 1.05 1.09 113,596 146 105,205
16/08/2017 1.07 1.01 1.04 84,625 137 81,675
14/08/2017 1.10 1.04 1.04 45,022 64 42,350
13/08/2017 1.12 1.06 1.09 52,920 86 48,535
10/08/2017 1.08 1.03 1.07 128,931 125 120,950
09/08/2017 1.04 1.00 1.03 107,866 108 105,776
08/08/2017 1.00 0.97 1.00 74,362 120 74,800
07/08/2017 0.99 0.96 0.96 11,563 35 11,844
06/08/2017 0.99 0.94 0.98 42,334 80 43,176
03/08/2017 0.95 0.91 0.95 39,885 77 42,667
02/08/2017 0.91 0.88 0.91 16,607 42 18,310
01/08/2017 0.91 0.87 0.87 5,459 18 6,210
31/07/2017 0.93 0.91 0.91 9,865 26 10,830
30/07/2017 0.98 0.94 0.95 9,333 39 9,770
27/07/2017 0.98 0.97 0.98 36,116 70 36,940
26/07/2017 0.94 0.93 0.94 30,760 37 32,900
25/07/2017 0.90 0.87 0.90 51,420 63 57,460
24/07/2017 0.86 0.85 0.86 26,930 56 31,550
23/07/2017 0.82 0.81 0.82 13,712 43 16,745
20/07/2017 0.79 0.74 0.79 48,283 28 64,000
Download Table