NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2017 | 0.99 | 0.96 | 0.99 | 291 | 4 | 300 |
| 29/05/2017 | 1.00 | 0.95 | 0.98 | 486 | 4 | 500 |
| 28/05/2017 | 1.03 | 1.00 | 1.00 | 402 | 4 | 400 |
| 24/05/2017 | 1.05 | 0.99 | 1.05 | 403 | 4 | 400 |
| 23/05/2017 | 1.09 | 1.04 | 1.04 | 1,261 | 10 | 1,210 |
| 21/05/2017 | 1.09 | 1.03 | 1.09 | 1,398 | 9 | 1,350 |
| 18/05/2017 | 1.09 | 1.08 | 1.08 | 10,009 | 20 | 9,266 |
| 17/05/2017 | 1.17 | 1.13 | 1.13 | 1,903 | 3 | 1,650 |
| 16/05/2017 | 1.17 | 1.13 | 1.16 | 2,402 | 11 | 2,094 |
| 15/05/2017 | 1.18 | 1.14 | 1.18 | 11,386 | 25 | 9,900 |
| 14/05/2017 | 1.26 | 1.20 | 1.20 | 47,876 | 47 | 38,606 |
| 11/05/2017 | 1.26 | 1.18 | 1.26 | 30,196 | 24 | 24,611 |
| 10/05/2017 | 1.20 | 1.13 | 1.20 | 99,495 | 55 | 86,475 |
| 09/05/2017 | 1.16 | 1.15 | 1.15 | 5,464 | 18 | 4,750 |
| 08/05/2017 | 1.22 | 1.13 | 1.21 | 5,392 | 15 | 4,698 |
| 07/05/2017 | 1.22 | 1.18 | 1.18 | 5,945 | 15 | 4,950 |
| 03/05/2017 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 02/05/2017 | 1.28 | 1.28 | 1.28 | 781 | 1 | 610 |
| 01/05/2017 | 1.29 | 1.27 | 1.29 | 221,628 | 4 | 171,809 |
| 19/04/2017 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |