NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2016 | 1.25 | 1.19 | 1.20 | 55,372 | 22 | 45,739 |
| 04/12/2016 | 1.22 | 1.18 | 1.22 | 23,834 | 36 | 19,869 |
| 01/12/2016 | 1.17 | 1.14 | 1.17 | 2,874 | 14 | 2,500 |
| 30/11/2016 | 1.13 | 1.12 | 1.12 | 1,849 | 8 | 1,650 |
| 29/11/2016 | 1.18 | 1.13 | 1.17 | 5,482 | 22 | 4,790 |
| 28/11/2016 | 1.26 | 1.16 | 1.18 | 8,165 | 25 | 6,980 |
| 27/11/2016 | 1.25 | 1.22 | 1.22 | 1,360 | 5 | 1,100 |
| 24/11/2016 | 1.30 | 1.24 | 1.28 | 4,484 | 10 | 3,590 |
| 23/11/2016 | 1.35 | 1.30 | 1.30 | 42,832 | 31 | 32,364 |
| 22/11/2016 | 1.37 | 1.34 | 1.36 | 38,104 | 39 | 28,237 |
| 21/11/2016 | 1.40 | 1.33 | 1.37 | 47,419 | 48 | 34,550 |
| 20/11/2016 | 1.43 | 1.38 | 1.40 | 47,458 | 52 | 33,819 |
| 17/11/2016 | 1.44 | 1.34 | 1.40 | 55,978 | 82 | 40,040 |
| 16/11/2016 | 1.45 | 1.40 | 1.40 | 27,213 | 37 | 19,100 |
| 15/11/2016 | 1.46 | 1.41 | 1.45 | 74,399 | 81 | 51,569 |
| 14/11/2016 | 1.45 | 1.40 | 1.45 | 82,943 | 61 | 58,461 |
| 13/11/2016 | 1.41 | 1.34 | 1.40 | 92,608 | 88 | 67,319 |
| 10/11/2016 | 1.35 | 1.24 | 1.35 | 78,246 | 86 | 60,705 |
| 09/11/2016 | 1.30 | 1.27 | 1.30 | 7,072 | 21 | 5,500 |
| 08/11/2016 | 1.29 | 1.26 | 1.29 | 18,361 | 47 | 14,390 |