Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2016 1.33 1.24 1.26 109,860 117 85,760
06/11/2016 1.28 1.22 1.28 83,311 118 66,232
03/11/2016 1.22 1.18 1.22 75,105 106 62,420
02/11/2016 1.17 1.13 1.17 65,094 87 56,190
01/11/2016 1.12 1.06 1.12 74,534 93 67,766
31/10/2016 1.07 1.00 1.07 18,931 36 17,990
30/10/2016 1.03 0.96 1.03 25,506 63 25,630
27/10/2016 1.02 0.97 1.00 48,703 80 48,531
26/10/2016 1.05 0.99 0.99 27,032 49 26,769
25/10/2016 1.05 0.98 1.04 33,973 47 33,657
24/10/2016 1.01 0.97 1.01 14,199 51 14,250
23/10/2016 0.97 0.96 0.97 24,486 47 25,303
20/10/2016 0.93 0.89 0.93 38,930 57 42,134
19/10/2016 0.89 0.85 0.89 8,096 19 9,465
18/10/2016 0.94 0.89 0.89 23,137 34 25,485
17/10/2016 0.93 0.90 0.93 13,518 43 14,740
16/10/2016 0.90 0.83 0.90 17,594 35 20,332
13/10/2016 0.86 0.82 0.86 20,640 50 24,647
12/10/2016 0.82 0.77 0.82 10,435 25 13,050
11/10/2016 0.79 0.75 0.79 19,691 29 25,550
Download Table