NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2016 | 0.60 | 0.58 | 0.60 | 4,808 | 14 | 8,264 |
| 19/06/2016 | 0.60 | 0.60 | 0.60 | 30 | 1 | 50 |
| 16/06/2016 | 0.61 | 0.61 | 0.61 | 31 | 1 | 50 |
| 15/06/2016 | 0.61 | 0.61 | 0.61 | 610 | 1 | 1,000 |
| 14/06/2016 | 0.63 | 0.60 | 0.63 | 345 | 3 | 550 |
| 13/06/2016 | 0.64 | 0.61 | 0.63 | 4,496 | 15 | 7,300 |
| 12/06/2016 | 0.65 | 0.63 | 0.64 | 23,077 | 12 | 35,586 |
| 09/06/2016 | 0.63 | 0.62 | 0.63 | 9,058 | 25 | 14,500 |
| 08/06/2016 | 0.60 | 0.60 | 0.60 | 19,807 | 40 | 33,012 |
| 07/06/2016 | 0.58 | 0.57 | 0.58 | 19,122 | 19 | 33,402 |
| 05/06/2016 | 0.57 | 0.56 | 0.56 | 4,633 | 17 | 8,164 |
| 01/06/2016 | 0.59 | 0.57 | 0.57 | 4,417 | 11 | 7,650 |
| 31/05/2016 | 0.60 | 0.57 | 0.58 | 3,193 | 11 | 5,450 |
| 30/05/2016 | 0.60 | 0.56 | 0.60 | 9,075 | 24 | 15,840 |
| 29/05/2016 | 0.60 | 0.58 | 0.58 | 2,521 | 14 | 4,300 |
| 26/05/2016 | 0.61 | 0.59 | 0.61 | 1,981 | 12 | 3,310 |
| 24/05/2016 | 0.62 | 0.58 | 0.62 | 6,244 | 21 | 10,560 |
| 23/05/2016 | 0.62 | 0.60 | 0.60 | 6,034 | 23 | 9,950 |
| 22/05/2016 | 0.64 | 0.62 | 0.63 | 3,207 | 7 | 5,100 |
| 19/05/2016 | 0.67 | 0.61 | 0.64 | 74,614 | 152 | 117,768 |