Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.79

No. of Transactions19

SectorFood and Beverages

Low Price0.76

Opening Price0.76

No. of Shares6,265

Div0.00

Change-0.01

Closing Price0.78

Average Price0.76

P/E11.17

Value Traded4,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2016	0.68	0.64	0.66	6,740	23	10,270
23/08/2016	0.65	0.62	0.65	8,390	31	13,430
22/08/2016	0.66	0.64	0.65	4,120	11	6,400
21/08/2016	0.67	0.65	0.67	1,468	2	2,250
17/08/2016	0.68	0.66	0.68	268	2	400
15/08/2016	0.69	0.67	0.69	1,773	6	2,600
14/08/2016	0.69	0.66	0.69	36,919	42	54,373
11/08/2016	0.68	0.67	0.68	22,846	33	33,650
10/08/2016	0.65	0.60	0.65	15,018	26	23,650
09/08/2016	0.64	0.62	0.62	1,041	5	1,650
08/08/2016	0.64	0.62	0.62	1,364	10	2,164
07/08/2016	0.66	0.64	0.64	4,205	16	6,486
04/08/2016	0.68	0.65	0.67	76,268	97	116,218
03/08/2016	0.69	0.67	0.68	27,524	52	40,332
02/08/2016	0.73	0.70	0.70	25,457	59	36,100
01/08/2016	0.73	0.67	0.73	32,329	42	46,982
31/07/2016	0.70	0.70	0.70	4,830	4	6,900
28/07/2016	0.76	0.73	0.73	59,426	69	79,856
27/07/2016	0.76	0.74	0.76	83,774	83	111,382
26/07/2016	0.73	0.71	0.73	50,302	75	69,334

Download Table