Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.79

No. of Transactions19

SectorFood and Beverages

Low Price0.76

Opening Price0.76

No. of Shares6,265

Div0.00

Change-0.01

Closing Price0.78

Average Price0.76

P/E11.17

Value Traded4,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2016	0.64	0.63	0.64	29,169	73	46,000
17/05/2016	0.61	0.59	0.61	15,300	36	25,236
16/05/2016	0.59	0.55	0.59	40,090	62	69,000
15/05/2016	0.57	0.57	0.57	5,189	11	9,104
12/05/2016	0.60	0.58	0.59	7,633	29	13,000
11/05/2016	0.62	0.60	0.61	11,718	26	19,200
10/05/2016	0.61	0.57	0.61	10,538	39	17,814
09/05/2016	0.59	0.57	0.59	3,407	11	5,900
08/05/2016	0.60	0.57	0.57	25,333	61	42,964
05/05/2016	0.59	0.57	0.59	38,088	61	64,979
04/05/2016	0.57	0.53	0.57	24,361	74	43,692
03/05/2016	0.55	0.55	0.55	4,110	15	7,473
02/05/2016	0.57	0.55	0.57	7,751	18	13,950
28/04/2016	0.55	0.53	0.55	8,740	34	16,099
26/04/2016	0.54	0.53	0.53	6,064	18	11,350
25/04/2016	0.53	0.51	0.53	12,547	39	23,708
24/04/2016	0.51	0.49	0.51	4,142	15	8,200
21/04/2016	0.49	0.48	0.49	465	5	950
20/04/2016	0.47	0.47	0.47	470	5	1,000
19/04/2016	0.48	0.46	0.46	1,706	16	3,700

Download Table