Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.79

No. of Transactions19

SectorFood and Beverages

Low Price0.76

Opening Price0.76

No. of Shares6,265

Div0.00

Change-0.01

Closing Price0.78

Average Price0.76

P/E11.17

Value Traded4,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2016	0.76	0.74	0.76	892	2	1,200
09/10/2016	0.77	0.73	0.77	3,834	9	5,108
03/10/2016	0.76	0.75	0.75	4,503	10	5,990
27/09/2016	0.80	0.78	0.78	2,102	4	2,687
26/09/2016	0.82	0.80	0.80	7,626	14	9,427
25/09/2016	0.82	0.80	0.82	2,068	10	2,564
22/09/2016	0.79	0.79	0.79	17,025	32	21,550
21/09/2016	0.76	0.75	0.76	9,162	25	12,087
19/09/2016	0.73	0.70	0.73	28,010	24	39,320
18/09/2016	0.70	0.68	0.70	6,416	25	9,330
08/09/2016	0.67	0.65	0.67	2,891	11	4,390
07/09/2016	0.67	0.65	0.65	4,985	18	7,519
06/09/2016	0.68	0.65	0.68	2,616	9	3,900
04/09/2016	0.65	0.65	0.65	130	1	200
01/09/2016	0.65	0.65	0.65	293	3	450
31/08/2016	0.63	0.62	0.63	12,784	7	20,300
30/08/2016	0.60	0.60	0.60	300	1	500
29/08/2016	0.60	0.60	0.60	540	3	900
28/08/2016	0.65	0.62	0.63	1,253	6	2,000
25/08/2016	0.63	0.63	0.63	832	4	1,320

Download Table