NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 1.39 | 1.39 | 1.39 | 42,951 | 6 | 30,900 |
| 06/04/2017 | 1.46 | 1.46 | 1.46 | 81,395 | 4 | 55,750 |
| 05/04/2017 | 1.47 | 1.47 | 1.47 | 16,210 | 39 | 11,027 |
| 29/03/2017 | 1.54 | 1.54 | 1.54 | 7,695 | 1 | 4,997 |
| 15/03/2017 | 1.64 | 1.62 | 1.62 | 9,976 | 10 | 6,150 |
| 13/03/2017 | 1.63 | 1.63 | 1.63 | 89,650 | 1 | 55,000 |
| 07/03/2017 | 1.69 | 1.64 | 1.69 | 8,421 | 4 | 5,000 |
| 06/03/2017 | 1.75 | 1.67 | 1.72 | 50,409 | 6 | 30,160 |
| 05/03/2017 | 1.73 | 1.62 | 1.73 | 20,541 | 25 | 12,036 |
| 02/03/2017 | 1.70 | 1.66 | 1.70 | 1,030 | 5 | 614 |
| 01/03/2017 | 1.67 | 1.66 | 1.66 | 28,942 | 6 | 17,435 |
| 28/02/2017 | 1.66 | 1.66 | 1.66 | 83 | 1 | 50 |
| 26/02/2017 | 1.64 | 1.62 | 1.62 | 1,466 | 6 | 900 |
| 22/02/2017 | 1.69 | 1.56 | 1.69 | 127,961 | 34 | 76,656 |
| 21/02/2017 | 1.72 | 1.64 | 1.64 | 37,413 | 19 | 22,326 |
| 20/02/2017 | 1.79 | 1.72 | 1.72 | 115,106 | 25 | 65,090 |
| 19/02/2017 | 1.90 | 1.81 | 1.81 | 150,539 | 64 | 80,943 |
| 16/02/2017 | 1.86 | 1.75 | 1.86 | 242,466 | 108 | 133,040 |
| 15/02/2017 | 1.85 | 1.79 | 1.84 | 14,128 | 7 | 7,850 |
| 14/02/2017 | 1.87 | 1.84 | 1.85 | 4,723 | 9 | 2,550 |