Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.79

No. of Transactions19

SectorFood and Beverages

Low Price0.76

Opening Price0.76

No. of Shares6,265

Div0.00

Change-0.01

Closing Price0.78

Average Price0.76

P/E11.17

Value Traded4,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2018	0.59	0.59	0.59	590	1	1,000
05/03/2018	0.60	0.60	0.60	120	1	200
04/03/2018	0.61	0.59	0.60	1,441	8	2,410
01/03/2018	0.60	0.60	0.60	192	1	320
27/02/2018	0.60	0.59	0.60	1,255	3	2,125
26/02/2018	0.60	0.60	0.60	503	2	839
25/02/2018	0.62	0.60	0.62	606	8	1,000
22/02/2018	0.62	0.59	0.62	1,943	9	3,250
21/02/2018	0.60	0.60	0.60	1,428	7	2,380
15/02/2018	0.60	0.60	0.60	2,393	12	3,989
14/02/2018	0.60	0.60	0.60	592	4	986
13/02/2018	0.61	0.60	0.60	1,651	14	2,750
12/02/2018	0.61	0.61	0.61	747	9	1,225
11/02/2018	0.61	0.61	0.61	610	2	1,000
08/02/2018	0.61	0.60	0.61	1,098	7	1,810
07/02/2018	0.62	0.61	0.62	886	4	1,450
06/02/2018	0.63	0.61	0.61	1,859	8	3,000
05/02/2018	0.63	0.62	0.63	1,674	13	2,675
04/02/2018	0.63	0.63	0.63	183	2	290
01/02/2018	0.63	0.62	0.63	4,128	8	6,635

Download Table