NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2023 | 0.80 | 0.78 | 0.80 | 1,735 | 6 | 2,198 |
| 22/06/2023 | 0.81 | 0.79 | 0.80 | 11,213 | 10 | 14,010 |
| 21/06/2023 | 0.80 | 0.78 | 0.80 | 12,495 | 19 | 15,829 |
| 19/06/2023 | 0.78 | 0.78 | 0.78 | 1,328 | 8 | 1,703 |
| 18/06/2023 | 0.81 | 0.79 | 0.79 | 1,603 | 10 | 2,022 |
| 15/06/2023 | 0.84 | 0.81 | 0.83 | 4,718 | 16 | 5,737 |
| 13/06/2023 | 0.85 | 0.85 | 0.85 | 466 | 4 | 548 |
| 12/06/2023 | 0.84 | 0.82 | 0.82 | 769 | 6 | 937 |
| 11/06/2023 | 0.86 | 0.86 | 0.86 | 54 | 1 | 63 |
| 08/06/2023 | 0.88 | 0.84 | 0.86 | 9,763 | 45 | 11,565 |
| 07/06/2023 | 0.88 | 0.87 | 0.88 | 222 | 2 | 255 |
| 06/06/2023 | 0.89 | 0.86 | 0.88 | 8,951 | 32 | 10,209 |
| 05/06/2023 | 0.88 | 0.85 | 0.87 | 4,203 | 26 | 4,865 |
| 04/06/2023 | 0.85 | 0.83 | 0.85 | 8,250 | 29 | 9,775 |
| 31/05/2023 | 0.81 | 0.77 | 0.81 | 9,771 | 56 | 12,172 |
| 30/05/2023 | 0.79 | 0.75 | 0.78 | 3,798 | 29 | 4,950 |
| 29/05/2023 | 0.78 | 0.77 | 0.78 | 13,710 | 47 | 17,730 |
| 28/05/2023 | 0.81 | 0.81 | 0.81 | 608 | 2 | 750 |
| 24/05/2023 | 0.85 | 0.85 | 0.85 | 8,854 | 38 | 10,416 |
| 23/05/2023 | 0.92 | 0.89 | 0.89 | 29,157 | 92 | 32,629 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 1.47 | 1.46 | 1.46 | 97,605 | 43 | 66,777 |
| 26/03/2017 | 1.54 | 1.54 | 1.54 | 7,695 | 1 | 4,997 |
| 12/03/2017 | 1.64 | 1.62 | 1.62 | 99,626 | 11 | 61,150 |
| 05/03/2017 | 1.75 | 1.62 | 1.69 | 79,371 | 35 | 47,196 |
| 26/02/2017 | 1.70 | 1.62 | 1.70 | 31,522 | 18 | 18,999 |
| 19/02/2017 | 1.90 | 1.56 | 1.69 | 431,019 | 142 | 245,015 |
| 12/02/2017 | 1.95 | 1.75 | 1.86 | 317,882 | 201 | 173,228 |
| 05/02/2017 | 1.86 | 1.73 | 1.86 | 267,547 | 115 | 149,198 |
| 29/01/2017 | 1.92 | 1.66 | 1.76 | 450,815 | 77 | 256,516 |
| 22/01/2017 | 1.92 | 1.65 | 1.92 | 336,719 | 67 | 191,912 |
| 15/01/2017 | 1.77 | 1.48 | 1.71 | 30,376 | 86 | 18,515 |
| 08/01/2017 | 1.48 | 1.23 | 1.48 | 52,117 | 91 | 37,624 |
| 02/01/2017 | 1.31 | 1.20 | 1.29 | 62,284 | 94 | 49,481 |
| 26/12/2016 | 1.25 | 1.22 | 1.22 | 6,733 | 4 | 5,508 |
| 18/12/2016 | 1.33 | 1.24 | 1.28 | 34,405 | 50 | 26,934 |
| 11/12/2016 | 1.32 | 1.24 | 1.31 | 16,974 | 43 | 13,091 |
| 04/12/2016 | 1.26 | 1.13 | 1.26 | 162,391 | 155 | 135,452 |
| 27/11/2016 | 1.26 | 1.12 | 1.17 | 19,729 | 74 | 17,020 |
| 20/11/2016 | 1.43 | 1.24 | 1.28 | 180,296 | 180 | 132,560 |
| 13/11/2016 | 1.46 | 1.34 | 1.40 | 333,140 | 349 | 236,489 |