NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.79

No. of Transactions19

SectorFood and Beverages

Low Price0.76

Opening Price0.76

No. of Shares6,265

Div0.00

Change-0.01

Closing Price0.78

Average Price0.76

P/E11.17

Value Traded4,769

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2023	0.70	0.70	0.70	144	2	205
26/10/2023	0.71	0.68	0.68	885	8	1,292
25/10/2023	0.70	0.70	0.70	770	5	1,100
23/10/2023	0.68	0.68	0.68	408	3	600
12/10/2023	0.71	0.70	0.71	1,735	8	2,476
11/10/2023	0.70	0.69	0.69	430	6	615
10/10/2023	0.70	0.70	0.70	140	1	200
09/10/2023	0.71	0.71	0.71	173	2	244
05/10/2023	0.71	0.71	0.71	1,131	10	1,593
04/10/2023	0.73	0.72	0.73	1,018	6	1,408
03/10/2023	0.73	0.73	0.73	212	3	290
02/10/2023	0.73	0.73	0.73	7	1	10
28/09/2023	0.73	0.73	0.73	146	1	200
25/09/2023	0.74	0.73	0.74	549	4	743
24/09/2023	0.74	0.74	0.74	74	1	100
21/09/2023	0.75	0.74	0.74	1,517	10	2,050
20/09/2023	0.74	0.74	0.74	7	1	10
18/09/2023	0.73	0.72	0.72	170	3	235
14/09/2023	0.72	0.72	0.72	432	1	600
12/09/2023	0.75	0.75	0.75	11	1	14

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2018	0.57	0.54	0.57	1,420	10	2,550
03/06/2018	0.55	0.55	0.55	1,375	4	2,500
27/05/2018	0.58	0.56	0.56	1,336	18	2,365
20/05/2018	0.59	0.57	0.57	2,112	18	3,664
13/05/2018	0.60	0.57	0.59	22,105	79	37,512
06/05/2018	0.57	0.54	0.56	12,966	53	23,520
29/04/2018	0.59	0.57	0.57	3,899	23	6,750
22/04/2018	0.62	0.58	0.58	21,094	75	35,330
15/04/2018	0.58	0.56	0.58	7,475	31	13,070
08/04/2018	0.59	0.56	0.56	13,232	33	23,109
01/04/2018	0.62	0.58	0.58	27,488	98	45,799
25/03/2018	0.63	0.58	0.60	30,403	92	49,927
18/03/2018	0.69	0.60	0.65	61,318	259	94,856
11/03/2018	0.66	0.58	0.66	23,493	64	38,431
04/03/2018	0.61	0.57	0.60	6,124	44	10,479
25/02/2018	0.62	0.59	0.60	2,556	14	4,284
18/02/2018	0.62	0.59	0.62	3,371	16	5,630
11/02/2018	0.61	0.60	0.60	5,993	41	9,950
04/02/2018	0.63	0.60	0.61	5,698	34	9,225
28/01/2018	0.66	0.62	0.63	9,494	41	15,075