Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.75 0.72 0.75 3,748 35 5,176
02/02/2023 0.75 0.73 0.75 2,313 16 3,165
01/02/2023 0.75 0.72 0.75 1,212 22 1,640
31/01/2023 0.73 0.73 0.73 1,524 11 2,088
30/01/2023 0.74 0.73 0.73 300 19 410
29/01/2023 0.74 0.73 0.74 389 8 530
25/01/2023 0.75 0.75 0.75 8 2 10
24/01/2023 0.74 0.74 0.74 74 1 100
23/01/2023 0.75 0.74 0.74 691 11 925
22/01/2023 0.75 0.74 0.75 438 8 590
19/01/2023 0.77 0.75 0.75 401 4 535
18/01/2023 0.77 0.75 0.77 1,215 7 1,620
17/01/2023 0.77 0.76 0.77 689 5 907
16/01/2023 0.76 0.75 0.75 3,780 14 5,026
15/01/2023 0.78 0.75 0.78 2,164 15 2,867
12/01/2023 0.77 0.76 0.77 433 5 564
11/01/2023 0.77 0.76 0.77 743 7 978
10/01/2023 0.77 0.75 0.77 1,053 9 1,386
09/01/2023 0.78 0.76 0.77 1,080 10 1,416
08/01/2023 0.75 0.75 0.75 236 4 315
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 0.53 0.52 0.53 1,302 5 2,500
23/08/2015 0.55 0.52 0.54 1,796 9 3,341
16/08/2015 0.55 0.51 0.52 558 10 1,056
09/08/2015 0.54 0.52 0.53 909 12 1,730
02/08/2015 0.54 0.52 0.54 964 8 1,808
26/07/2015 0.57 0.52 0.54 2,614 19 4,800
21/07/2015 0.57 0.55 0.57 1,987 14 3,502
12/07/2015 0.59 0.53 0.59 3,166 23 5,573
05/07/2015 0.55 0.51 0.55 2,701 22 5,070
28/06/2015 0.63 0.53 0.53 804 12 1,400
21/06/2015 0.66 0.66 0.66 277 2 420
14/06/2015 0.72 0.61 0.69 17,927 70 26,765
07/06/2015 0.60 0.52 0.60 1,464 7 2,600
31/05/2015 0.50 0.42 0.50 1,059 10 2,350
24/05/2015 0.40 0.37 0.40 1,074 11 2,855
17/05/2015 0.38 0.36 0.36 5,780 51 15,482
10/05/2015 0.40 0.40 0.40 244 2 610
03/05/2015 0.44 0.42 0.42 365 4 840
26/04/2015 0.47 0.46 0.46 558 3 1,200
12/04/2015 0.48 0.48 0.48 490 2 1,020
Download Table