Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.88 0.88 0.88 48 1 55
29/09/2022 0.88 0.86 0.88 1,792 12 2,070
28/09/2022 0.90 0.85 0.88 5,428 34 6,288
27/09/2022 0.91 0.89 0.89 3,379 20 3,778
22/09/2022 0.93 0.93 0.93 188 1 202
21/09/2022 0.94 0.90 0.94 8,939 25 9,808
20/09/2022 0.93 0.93 0.93 4,910 16 5,280
19/09/2022 0.94 0.92 0.93 673 10 725
18/09/2022 0.94 0.92 0.94 1,967 15 2,105
15/09/2022 0.94 0.92 0.94 390 7 420
14/09/2022 0.94 0.90 0.91 12,609 46 13,870
13/09/2022 0.95 0.92 0.94 353 8 379
12/09/2022 0.95 0.93 0.94 3,902 16 4,161
11/09/2022 0.97 0.93 0.93 1,901 12 2,001
08/09/2022 0.96 0.93 0.95 6,983 44 7,425
07/09/2022 0.93 0.90 0.93 3,903 22 4,298
06/09/2022 0.93 0.90 0.92 20,452 60 22,678
05/09/2022 0.98 0.94 0.94 6,565 14 6,960
04/09/2022 1.01 0.98 0.98 1,533 8 1,550
01/09/2022 1.03 1.00 1.03 1,216 9 1,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2012 1.56 1.56 1.56 47 1 30
22/01/2012 1.56 1.56 1.56 265 3 170
15/01/2012 1.56 1.56 1.56 189 1 121
11/12/2011 1.64 1.64 1.64 82 1 50
04/12/2011 1.67 1.63 1.63 478 2 292
16/10/2011 1.75 1.75 1.75 53 1 30
04/09/2011 1.75 1.75 1.75 88 2 50
28/08/2011 1.70 1.48 1.70 1,047 7 699
21/08/2011 1.55 1.55 1.55 775 4 500
14/08/2011 1.80 1.80 1.80 144 2 80
31/07/2011 1.80 1.80 1.80 29 3 16
26/06/2011 1.84 1.84 1.84 184 1 100
12/06/2011 1.84 1.84 1.84 92 1 50
29/05/2011 1.84 1.84 1.84 184 1 100
22/05/2011 1.79 1.71 1.79 188 2 105
15/05/2011 1.80 1.72 1.80 415 4 240
08/05/2011 1.90 1.81 1.81 435 6 230
17/04/2011 2.00 1.86 2.00 857 9 450
03/04/2011 2.05 2.05 2.05 103 1 50
27/02/2011 2.05 2.05 2.05 103 1 50
Download Table