Menu

NUTRI DAR Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2022 1.03 0.99 1.03 3,308 24 3,306
30/08/2022 1.03 1.00 1.03 1,213 12 1,213
29/08/2022 1.03 0.99 1.03 2,454 18 2,473
28/08/2022 1.02 1.00 1.00 2,743 11 2,710
25/08/2022 1.04 1.00 1.04 1,363 10 1,347
24/08/2022 1.05 1.04 1.04 313 3 300
23/08/2022 1.04 0.99 1.04 4,409 36 4,400
22/08/2022 1.07 1.03 1.03 13,822 47 13,336
21/08/2022 1.08 1.07 1.08 324 6 300
18/08/2022 1.09 1.05 1.09 4,327 18 4,050
17/08/2022 1.07 1.03 1.07 2,079 16 1,986
16/08/2022 1.07 1.00 1.06 10,771 45 10,534
15/08/2022 1.08 1.02 1.04 5,979 25 5,825
14/08/2022 1.10 1.05 1.07 3,149 18 2,960
11/08/2022 1.10 1.05 1.09 9,917 39 9,229
10/08/2022 1.10 1.09 1.10 556 3 510
09/08/2022 1.10 1.08 1.10 6,274 22 5,780
08/08/2022 1.12 1.08 1.11 705 8 642
07/08/2022 1.17 1.11 1.11 60,130 104 53,552
04/08/2022 1.22 1.16 1.16 64,879 103 54,729
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2011 2.04 1.95 2.04 108 2 53
06/02/2011 2.05 1.95 2.05 219 4 107
09/01/2011 2.05 2.00 2.05 102 2 50
19/12/2010 2.05 2.05 2.05 8 1 4
21/11/2010 2.15 2.15 2.15 215 1 100
07/11/2010 2.15 2.15 2.15 323 1 150
17/10/2010 2.15 2.15 2.15 323 3 150
10/10/2010 2.10 2.10 2.10 307 2 146
03/10/2010 2.10 1.93 2.10 555 5 272
26/09/2010 1.85 1.69 1.84 1,216 19 684
19/09/2010 2.15 2.15 2.15 215 1 100
05/09/2010 2.18 2.17 2.17 118 2 54
08/08/2010 2.18 2.08 2.18 872 3 400
18/07/2010 2.18 2.10 2.18 1,071 2 500
04/07/2010 2.15 2.15 2.15 108 1 50
27/06/2010 2.08 2.08 2.08 389 2 187
20/06/2010 2.00 2.00 2.00 1,000 1 500
06/06/2010 1.91 1.88 1.91 796 4 420
23/05/2010 1.80 1.80 1.80 3,091 3 1,717
16/05/2010 1.76 1.69 1.76 345 2 200
Download Table