NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.79

No. of Transactions19

SectorFood and Beverages

Low Price0.76

Opening Price0.76

No. of Shares6,265

Div0.00

Change-0.01

Closing Price0.78

Average Price0.76

P/E11.17

Value Traded4,769

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2022	0.81	0.78	0.81	4,449	21	5,682
30/10/2022	0.82	0.80	0.81	1,466	15	1,818
26/10/2022	0.84	0.80	0.84	2,373	12	2,915
25/10/2022	0.82	0.81	0.81	1,177	12	1,441
24/10/2022	0.85	0.83	0.85	6,506	19	7,837
23/10/2022	0.87	0.83	0.87	1,419	17	1,678
20/10/2022	0.84	0.84	0.84	420	2	500
19/10/2022	0.86	0.84	0.86	446	8	525
18/10/2022	0.84	0.84	0.84	840	3	1,000
17/10/2022	0.86	0.83	0.86	3,869	19	4,615
16/10/2022	0.88	0.86	0.86	3,305	11	3,816
13/10/2022	0.89	0.85	0.89	8,169	29	9,565
12/10/2022	0.91	0.89	0.89	2,652	10	2,949
11/10/2022	0.91	0.83	0.91	38,657	85	43,993
10/10/2022	0.87	0.81	0.87	12,573	41	15,018
09/10/2022	0.84	0.82	0.83	10,106	54	12,273
06/10/2022	0.86	0.83	0.86	7,787	28	9,300
05/10/2022	0.87	0.87	0.87	92	3	106
04/10/2022	0.86	0.84	0.86	2,732	10	3,225
03/10/2022	0.88	0.84	0.88	1,619	13	1,913

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2012	0.79	0.76	0.79	166	2	211
01/07/2012	0.80	0.80	0.80	120	3	150
24/06/2012	0.81	0.77	0.77	159	4	200
10/06/2012	0.82	0.78	0.82	218	5	270
03/06/2012	0.82	0.82	0.82	41	1	50
27/05/2012	0.86	0.81	0.86	323	4	378
20/05/2012	0.86	0.82	0.85	806	20	962
13/05/2012	0.88	0.79	0.79	1,140	16	1,370
06/05/2012	0.84	0.78	0.84	5,032	29	6,277
30/04/2012	0.80	0.70	0.76	9,177	38	12,400
22/04/2012	1.01	0.84	0.84	3,341	26	3,755
15/04/2012	1.07	0.97	0.97	2,689	27	2,760
08/04/2012	1.12	1.00	1.12	4,175	8	4,158
01/04/2012	1.28	1.06	1.20	1,741	15	1,476
25/03/2012	1.15	1.00	1.05	1,528	19	1,395
18/03/2012	1.40	1.21	1.21	1,687	18	1,300
11/03/2012	1.43	1.36	1.43	215	4	153
04/03/2012	1.43	1.43	1.43	24	1	17
26/02/2012	1.50	1.48	1.50	149	2	100
19/02/2012	1.55	1.55	1.55	78	1	50