Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.79 0.75 0.79 74,089 81 95,836
23/09/2025 0.80 0.76 0.78 43,381 84 55,848
22/09/2025 0.79 0.73 0.79 310,711 341 404,492
21/09/2025 0.81 0.76 0.76 73,055 132 93,331
18/09/2025 0.79 0.75 0.79 132,217 171 170,412
17/09/2025 0.76 0.75 0.76 42,855 75 56,613
16/09/2025 0.73 0.68 0.73 124,408 155 175,248
15/09/2025 0.70 0.67 0.70 96,805 157 140,034
14/09/2025 0.67 0.64 0.67 200,938 277 305,806
11/09/2025 0.64 0.62 0.64 199,585 187 314,299
10/09/2025 0.61 0.61 0.61 185,405 78 303,943
09/09/2025 0.59 0.59 0.59 34,006 11 57,638
08/09/2025 0.57 0.55 0.57 206,131 99 363,269
07/09/2025 0.55 0.54 0.55 11,339 45 20,830
03/09/2025 0.53 0.49 0.53 16,897 47 32,683
02/09/2025 0.51 0.49 0.51 13,116 42 26,022
01/09/2025 0.49 0.46 0.49 12,394 31 25,702
31/08/2025 0.47 0.47 0.47 306 1 650
28/08/2025 0.47 0.46 0.47 466 6 1,013
27/08/2025 0.46 0.46 0.46 230 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.56 0.50 0.51 42,256 63 79,591
18/05/2025 0.57 0.52 0.54 79,801 134 146,821
11/05/2025 0.55 0.48 0.55 42,711 90 81,649
04/05/2025 0.50 0.45 0.50 20,227 28 41,248
27/04/2025 0.49 0.47 0.47 2,488 9 5,236
20/04/2025 0.50 0.48 0.49 1,927 12 4,014
13/04/2025 0.50 0.48 0.50 6,726 24 13,984
06/04/2025 0.52 0.48 0.52 3,479 16 7,033
03/04/2025 0.52 0.48 0.52 1,735 9 3,535
23/03/2025 0.52 0.49 0.50 6,200 23 12,414
16/03/2025 0.53 0.51 0.53 2,838 13 5,500
09/03/2025 0.53 0.46 0.53 8,450 48 16,745
02/03/2025 0.48 0.47 0.48 2,159 4 4,500
23/02/2025 0.46 0.44 0.46 2,064 11 4,620
16/02/2025 0.50 0.47 0.47 489 7 1,019
26/01/2025 0.52 0.51 0.52 13,210 5 25,900
19/01/2025 0.54 0.52 0.52 10,758 7 20,302
12/01/2025 0.54 0.52 0.54 141 4 263
05/01/2025 0.55 0.53 0.53 6,665 10 12,561
29/12/2024 0.54 0.46 0.54 30,442 70 59,781
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.73 0.64 0.67 46,723 99 67,807
03/12/2023 0.73 0.61 0.72 235,835 325 338,327
01/11/2023 0.66 0.61 0.63 13,584 72 21,536
01/10/2023 0.73 0.62 0.65 78,524 221 115,972
03/09/2023 0.73 0.65 0.72 221,084 314 318,900
01/08/2023 0.75 0.63 0.68 219,141 404 310,593
02/07/2023 0.69 0.56 0.65 138,139 272 220,535
04/06/2023 0.59 0.49 0.59 75,380 149 140,507
01/05/2023 0.58 0.53 0.54 8,014 51 14,765
02/04/2023 0.59 0.53 0.57 15,302 49 27,068
01/03/2023 0.58 0.52 0.56 15,653 61 28,881
01/02/2023 0.62 0.55 0.56 30,632 111 53,114
02/01/2023 0.70 0.58 0.59 45,173 74 74,069
01/12/2022 0.72 0.60 0.71 458,970 182 656,393
01/11/2022 0.67 0.61 0.66 33,672 51 52,474
02/10/2022 0.68 0.64 0.65 25,440 52 38,524
01/09/2022 0.67 0.63 0.67 16,660 45 25,534
01/08/2022 0.67 0.61 0.66 37,317 100 57,991
03/07/2022 0.69 0.64 0.66 42,614 64 64,141
01/06/2022 0.69 0.65 0.65 57,166 74 85,325
Download Table