Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2024	0.51	0.51	0.51	74	1	146
03/12/2024	0.52	0.52	0.52	346	1	666
01/12/2024	0.54	0.51	0.54	5,477	18	10,531
28/11/2024	0.54	0.51	0.52	2,162	11	4,162
27/11/2024	0.53	0.52	0.52	1,835	11	3,500
25/11/2024	0.53	0.52	0.53	796	2	1,530
24/11/2024	0.53	0.51	0.53	2,598	13	5,060
21/11/2024	0.53	0.51	0.53	5,905	26	11,385
20/11/2024	0.54	0.52	0.53	3,087	13	5,905
19/11/2024	0.53	0.53	0.53	795	3	1,500
18/11/2024	0.55	0.54	0.54	4,223	20	7,700
17/11/2024	0.53	0.51	0.53	9,170	40	17,391
14/11/2024	0.51	0.47	0.51	1,494	13	3,076
11/11/2024	0.49	0.48	0.49	120	2	251
10/11/2024	0.48	0.48	0.48	1,231	10	2,565
07/11/2024	0.50	0.50	0.50	100	1	200
06/11/2024	0.53	0.49	0.49	2,116	16	4,235
03/11/2024	0.51	0.50	0.51	151	3	301
31/10/2024	0.49	0.49	0.49	384	3	783
28/10/2024	0.49	0.47	0.49	160	5	334

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2022	0.68	0.64	0.67	15,505	31	23,693
13/07/2022	0.68	0.66	0.68	1,994	2	3,020
03/07/2022	0.69	0.66	0.69	23,983	26	35,678
26/06/2022	0.69	0.65	0.65	20,780	24	31,075
19/06/2022	0.69	0.65	0.68	8,366	10	12,442
12/06/2022	0.69	0.66	0.67	13,843	19	20,688
05/06/2022	0.69	0.66	0.69	14,176	21	21,120
29/05/2022	0.69	0.66	0.69	19,603	20	28,708
22/05/2022	0.69	0.64	0.69	9,038	21	13,221
15/05/2022	0.73	0.65	0.67	96,528	90	139,291
08/05/2022	0.73	0.67	0.70	74,639	101	108,335
24/04/2022	0.75	0.67	0.72	74,682	79	103,984
17/04/2022	0.72	0.65	0.70	129,090	86	192,711
10/04/2022	0.69	0.63	0.69	24,641	33	37,347
03/04/2022	0.66	0.61	0.66	41,209	65	65,591
27/03/2022	0.65	0.62	0.65	3,818	20	5,933
20/03/2022	0.68	0.66	0.66	2,763	7	4,185
13/03/2022	0.69	0.61	0.69	17,269	33	26,360
06/03/2022	0.65	0.62	0.64	9,324	31	14,792
27/02/2022	0.68	0.62	0.64	149,088	50	239,665

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2012	0.24	0.21	0.23	1,683,362	1,853	7,387,603
01/02/2012	0.28	0.20	0.21	3,053,992	2,914	12,946,851
02/01/2012	0.24	0.19	0.21	1,417,161	1,975	6,591,049
01/12/2011	0.24	0.19	0.21	475,566	711	2,269,269
01/11/2011	0.27	0.22	0.23	358,324	667	1,463,411
02/10/2011	0.28	0.25	0.27	1,789,087	1,842	6,641,179
04/09/2011	0.31	0.26	0.28	2,565,795	2,156	8,771,975
01/08/2011	0.29	0.24	0.27	1,276,196	1,604	4,739,112
03/07/2011	0.35	0.27	0.27	1,714,756	1,848	5,462,794
01/06/2011	0.36	0.30	0.35	2,991,412	2,221	8,825,243
02/05/2011	0.34	0.29	0.32	1,462,750	1,470	4,667,972
03/04/2011	0.33	0.26	0.33	2,524,084	2,233	8,430,589
01/03/2011	0.29	0.24	0.26	920,064	1,470	3,466,700
01/02/2011	0.33	0.23	0.24	751,653	999	2,660,934
02/01/2011	0.37	0.32	0.33	1,104,615	1,063	3,176,081
01/12/2010	0.39	0.34	0.34	2,031,137	1,682	5,624,121
01/11/2010	0.39	0.35	0.35	1,892,880	1,295	5,123,487
03/10/2010	0.49	0.36	0.37	6,118,059	3,211	14,003,629
01/09/2010	0.43	0.35	0.43	4,789,309	3,129	11,903,468
01/08/2010	0.39	0.33	0.36	1,629,003	1,338	4,505,452

Download Table