Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2020	0.33	0.32	0.33	4,135	17	12,920
26/01/2020	0.34	0.33	0.33	447	7	1,354
23/01/2020	0.34	0.33	0.34	429	4	1,300
22/01/2020	0.34	0.33	0.34	819	10	2,475
21/01/2020	0.34	0.33	0.34	1,744	5	5,275
20/01/2020	0.34	0.33	0.34	232	5	700
15/01/2020	0.34	0.33	0.34	7,018	12	21,250
14/01/2020	0.33	0.33	0.33	1,749	2	5,300
13/01/2020	0.33	0.32	0.33	8,025	12	25,000
12/01/2020	0.32	0.32	0.32	5,823	17	18,197
09/01/2020	0.33	0.32	0.33	13,919	18	43,496
08/01/2020	0.33	0.32	0.33	832	3	2,598
07/01/2020	0.33	0.32	0.33	1,026	8	3,201
06/01/2020	0.33	0.32	0.33	419	4	1,301
05/01/2020	0.33	0.33	0.33	330	1	1,000
02/01/2020	0.34	0.33	0.34	3,681	7	11,100
31/12/2019	0.33	0.32	0.33	5,547	11	17,100
30/12/2019	0.33	0.32	0.33	18,132	15	56,650
24/12/2019	0.33	0.32	0.33	32	2	100
23/12/2019	0.33	0.33	0.33	165	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2006	2.94	2.88	2.90	530,065	243	182,311
02/01/2006	2.99	2.81	2.87	2,478,470	1,207	853,495

Download Table