REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2021 | 0.57 | 0.55 | 0.57 | 12,714 | 17 | 22,700 |
| 28/02/2021 | 0.58 | 0.57 | 0.57 | 1,489 | 6 | 2,602 |
| 25/02/2021 | 0.59 | 0.57 | 0.59 | 1,435 | 4 | 2,500 |
| 24/02/2021 | 0.60 | 0.57 | 0.60 | 19,180 | 16 | 32,269 |
| 23/02/2021 | 0.60 | 0.59 | 0.60 | 18,646 | 11 | 31,450 |
| 21/02/2021 | 0.60 | 0.58 | 0.60 | 5,087 | 10 | 8,595 |
| 17/02/2021 | 0.60 | 0.59 | 0.60 | 42,591 | 22 | 72,000 |
| 16/02/2021 | 0.60 | 0.59 | 0.60 | 61,532 | 44 | 103,616 |
| 15/02/2021 | 0.60 | 0.57 | 0.59 | 34,092 | 36 | 58,000 |
| 14/02/2021 | 0.61 | 0.58 | 0.59 | 20,124 | 21 | 34,364 |
| 11/02/2021 | 0.61 | 0.59 | 0.61 | 122,503 | 75 | 205,864 |
| 10/02/2021 | 0.60 | 0.56 | 0.60 | 60,867 | 44 | 105,230 |
| 09/02/2021 | 0.59 | 0.57 | 0.58 | 16,248 | 20 | 28,400 |
| 08/02/2021 | 0.62 | 0.59 | 0.60 | 114,622 | 77 | 190,574 |
| 07/02/2021 | 0.61 | 0.59 | 0.61 | 76,011 | 72 | 127,250 |
| 04/02/2021 | 0.62 | 0.59 | 0.62 | 115,210 | 79 | 191,401 |
| 03/02/2021 | 0.60 | 0.59 | 0.60 | 95,392 | 51 | 159,436 |
| 02/02/2021 | 0.59 | 0.56 | 0.59 | 69,975 | 54 | 120,180 |
| 01/02/2021 | 0.57 | 0.55 | 0.57 | 19,036 | 28 | 34,100 |
| 31/01/2021 | 0.57 | 0.57 | 0.57 | 3,278 | 6 | 5,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 0.64 | 0.56 | 0.60 | 205,077 | 258 | 347,721 |
| 16/11/2008 | 0.76 | 0.66 | 0.66 | 335,273 | 481 | 475,726 |
| 09/11/2008 | 0.90 | 0.74 | 0.74 | 577,152 | 677 | 719,652 |
| 02/11/2008 | 0.99 | 0.90 | 0.90 | 2,084,929 | 936 | 2,196,727 |
| 26/10/2008 | 0.93 | 0.85 | 0.93 | 1,091,523 | 483 | 1,216,794 |
| 19/10/2008 | 1.17 | 0.97 | 0.97 | 610,058 | 462 | 574,724 |
| 12/10/2008 | 1.22 | 1.10 | 1.15 | 1,023,799 | 793 | 874,873 |
| 05/10/2008 | 1.36 | 1.13 | 1.20 | 720,520 | 352 | 588,659 |
| 28/09/2008 | 1.41 | 1.33 | 1.33 | 325,659 | 120 | 232,800 |
| 21/09/2008 | 1.43 | 1.36 | 1.39 | 309,898 | 246 | 222,053 |
| 14/09/2008 | 1.42 | 1.31 | 1.37 | 272,548 | 287 | 197,536 |
| 07/09/2008 | 1.44 | 1.36 | 1.39 | 271,074 | 275 | 194,518 |
| 31/08/2008 | 1.49 | 1.41 | 1.44 | 309,719 | 239 | 213,338 |
| 24/08/2008 | 1.53 | 1.42 | 1.47 | 770,201 | 486 | 518,578 |
| 17/08/2008 | 1.49 | 1.37 | 1.40 | 534,927 | 347 | 374,946 |
| 10/08/2008 | 1.54 | 1.46 | 1.50 | 1,431,394 | 613 | 946,037 |
| 03/08/2008 | 1.50 | 1.40 | 1.47 | 983,068 | 487 | 679,937 |
| 27/07/2008 | 1.59 | 1.42 | 1.50 | 2,396,930 | 1,183 | 1,571,527 |
| 20/07/2008 | 1.45 | 1.40 | 1.41 | 459,243 | 381 | 323,519 |
| 13/07/2008 | 1.50 | 1.40 | 1.40 | 775,351 | 571 | 533,799 |