REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2021 | 0.65 | 0.64 | 0.64 | 9,935 | 16 | 15,500 |
| 27/07/2021 | 0.65 | 0.64 | 0.65 | 3,185 | 11 | 4,913 |
| 26/07/2021 | 0.66 | 0.65 | 0.66 | 5,230 | 4 | 8,000 |
| 25/07/2021 | 0.68 | 0.66 | 0.68 | 1,996 | 4 | 3,000 |
| 18/07/2021 | 0.68 | 0.67 | 0.68 | 7,572 | 11 | 11,300 |
| 15/07/2021 | 0.68 | 0.67 | 0.68 | 1,418 | 4 | 2,100 |
| 14/07/2021 | 0.72 | 0.67 | 0.69 | 77,465 | 60 | 111,091 |
| 13/07/2021 | 0.70 | 0.67 | 0.69 | 95,323 | 91 | 137,700 |
| 12/07/2021 | 0.67 | 0.65 | 0.67 | 4,884 | 16 | 7,401 |
| 11/07/2021 | 0.67 | 0.66 | 0.67 | 5,347 | 9 | 8,100 |
| 08/07/2021 | 0.67 | 0.66 | 0.67 | 8,232 | 12 | 12,321 |
| 07/07/2021 | 0.67 | 0.65 | 0.67 | 31,283 | 37 | 47,445 |
| 06/07/2021 | 0.65 | 0.64 | 0.64 | 5,447 | 6 | 8,500 |
| 05/07/2021 | 0.65 | 0.62 | 0.64 | 15,533 | 18 | 24,544 |
| 04/07/2021 | 0.64 | 0.62 | 0.63 | 3,418 | 6 | 5,500 |
| 01/07/2021 | 0.65 | 0.64 | 0.65 | 6,660 | 3 | 10,400 |
| 30/06/2021 | 0.65 | 0.61 | 0.65 | 14,187 | 17 | 23,045 |
| 29/06/2021 | 0.65 | 0.63 | 0.64 | 12,505 | 22 | 19,600 |
| 28/06/2021 | 0.67 | 0.64 | 0.66 | 22,309 | 23 | 34,150 |
| 27/06/2021 | 0.70 | 0.67 | 0.67 | 47,485 | 34 | 69,129 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2010 | 0.42 | 0.38 | 0.39 | 662,380 | 460 | 1,702,580 |
| 06/06/2010 | 0.42 | 0.40 | 0.40 | 387,863 | 386 | 944,689 |
| 30/05/2010 | 0.43 | 0.38 | 0.42 | 619,094 | 525 | 1,513,326 |
| 23/05/2010 | 0.45 | 0.41 | 0.41 | 527,736 | 476 | 1,220,747 |
| 16/05/2010 | 0.49 | 0.44 | 0.45 | 855,632 | 692 | 1,838,853 |
| 09/05/2010 | 0.54 | 0.50 | 0.51 | 1,335,700 | 929 | 2,590,428 |
| 02/05/2010 | 0.58 | 0.52 | 0.52 | 1,058,125 | 645 | 1,923,352 |
| 25/04/2010 | 0.62 | 0.55 | 0.56 | 4,328,374 | 1,605 | 7,346,141 |
| 18/04/2010 | 0.62 | 0.51 | 0.55 | 2,267,327 | 1,184 | 4,058,256 |
| 11/04/2010 | 0.66 | 0.58 | 0.60 | 6,739,802 | 2,327 | 10,923,958 |
| 04/04/2010 | 0.57 | 0.51 | 0.57 | 4,121,641 | 1,752 | 7,652,300 |
| 28/03/2010 | 0.54 | 0.47 | 0.53 | 2,622,334 | 1,027 | 5,041,075 |
| 21/03/2010 | 0.52 | 0.45 | 0.46 | 1,586,304 | 806 | 3,178,373 |
| 14/03/2010 | 0.50 | 0.43 | 0.49 | 2,681,384 | 1,039 | 5,662,284 |
| 07/03/2010 | 0.45 | 0.41 | 0.44 | 994,165 | 648 | 2,267,038 |
| 28/02/2010 | 0.46 | 0.38 | 0.45 | 1,786,909 | 908 | 4,111,871 |
| 21/02/2010 | 0.39 | 0.36 | 0.38 | 404,603 | 355 | 1,078,601 |
| 14/02/2010 | 0.42 | 0.38 | 0.38 | 514,956 | 448 | 1,283,073 |
| 07/02/2010 | 0.46 | 0.40 | 0.41 | 1,268,398 | 967 | 2,997,938 |
| 31/01/2010 | 0.47 | 0.42 | 0.44 | 292,304 | 286 | 657,220 |