Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.79 0.76 0.79 24,209 63 31,322
02/12/2021 0.76 0.73 0.76 36,228 34 49,000
30/11/2021 0.74 0.71 0.74 1,302 3 1,827
29/11/2021 0.75 0.74 0.74 53,127 8 71,793
25/11/2021 0.74 0.73 0.74 5,139 6 7,000
23/11/2021 0.75 0.73 0.75 36,805 9 50,000
21/11/2021 0.74 0.72 0.74 3,691 9 5,124
18/11/2021 0.74 0.72 0.74 12,448 9 17,104
16/11/2021 0.75 0.73 0.75 2,596 8 3,515
15/11/2021 0.75 0.74 0.75 145 4 195
14/11/2021 0.75 0.74 0.75 1,563 3 2,110
11/11/2021 0.75 0.75 0.75 1,500 2 2,000
10/11/2021 0.76 0.75 0.75 9,352 6 12,318
09/11/2021 0.78 0.73 0.78 19,417 23 25,869
08/11/2021 0.76 0.76 0.76 22,800 11 30,000
07/11/2021 0.79 0.78 0.79 3,949 9 5,000
04/11/2021 0.79 0.77 0.79 156 2 200
03/11/2021 0.79 0.77 0.79 1,784 4 2,315
01/11/2021 0.79 0.78 0.79 11,491 16 14,551
31/10/2021 0.79 0.77 0.77 9,895 16 12,821
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.22 0.19 0.20 249,880 418 1,182,610
26/12/2011 0.21 0.19 0.21 208,814 251 1,051,657
18/12/2011 0.23 0.20 0.20 146,104 197 688,610
11/12/2011 0.24 0.22 0.22 41,743 117 185,412
04/12/2011 0.24 0.22 0.23 72,312 126 315,279
27/11/2011 0.25 0.22 0.23 120,300 209 514,177
20/11/2011 0.25 0.24 0.25 79,796 123 329,518
13/11/2011 0.26 0.25 0.25 107,244 228 425,452
30/10/2011 0.28 0.25 0.26 177,883 230 667,124
23/10/2011 0.28 0.25 0.27 447,248 503 1,691,370
16/10/2011 0.28 0.26 0.27 276,535 286 1,009,656
09/10/2011 0.28 0.27 0.27 468,122 463 1,703,404
02/10/2011 0.28 0.26 0.28 476,876 487 1,792,200
25/09/2011 0.29 0.26 0.28 324,150 280 1,165,539
18/09/2011 0.28 0.26 0.26 153,348 253 568,205
11/09/2011 0.30 0.27 0.28 439,488 465 1,540,580
04/09/2011 0.31 0.27 0.30 1,648,809 1,158 5,497,651
28/08/2011 0.28 0.26 0.27 119,159 159 442,153
21/08/2011 0.29 0.26 0.28 533,797 529 1,885,876
14/08/2011 0.28 0.25 0.27 247,647 397 907,157
Download Table