Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2021 0.81 0.76 0.81 43,032 70 54,326
27/09/2021 0.80 0.78 0.78 16,368 18 20,750
26/09/2021 0.82 0.79 0.82 32,178 41 39,775
23/09/2021 0.82 0.79 0.82 47,033 61 58,179
22/09/2021 0.82 0.80 0.82 35,804 59 44,476
21/09/2021 0.80 0.75 0.80 31,819 53 40,767
20/09/2021 0.79 0.76 0.78 19,832 29 25,376
19/09/2021 0.78 0.74 0.78 28,391 56 36,970
16/09/2021 0.77 0.75 0.76 37,359 37 49,488
15/09/2021 0.74 0.72 0.74 92,465 88 125,794
14/09/2021 0.71 0.68 0.71 50,910 44 72,437
13/09/2021 0.68 0.67 0.68 5,168 5 7,695
12/09/2021 0.69 0.67 0.69 9,890 11 14,672
09/09/2021 0.69 0.67 0.69 4,464 8 6,555
08/09/2021 0.71 0.69 0.70 5,929 10 8,489
07/09/2021 0.70 0.69 0.70 8,300 11 11,920
06/09/2021 0.70 0.67 0.68 6,979 15 10,275
05/09/2021 0.70 0.69 0.70 2,945 5 4,208
02/09/2021 0.72 0.70 0.72 18,807 26 26,600
01/09/2021 0.71 0.70 0.71 2,385 5 3,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2011 0.29 0.25 0.26 354,274 498 1,301,162
13/03/2011 0.28 0.26 0.28 193,972 323 711,085
06/03/2011 0.28 0.24 0.28 189,343 331 721,199
27/02/2011 0.25 0.23 0.24 140,677 240 587,558
20/02/2011 0.27 0.23 0.23 234,278 282 918,111
13/02/2011 0.31 0.28 0.28 114,671 165 382,472
06/02/2011 0.32 0.30 0.30 145,944 228 474,546
30/01/2011 0.34 0.31 0.31 217,501 262 675,816
23/01/2011 0.35 0.33 0.34 262,702 263 776,096
16/01/2011 0.36 0.34 0.34 286,507 238 817,791
09/01/2011 0.36 0.34 0.35 273,377 241 782,611
02/01/2011 0.37 0.35 0.35 248,390 266 697,517
26/12/2010 0.36 0.34 0.34 359,246 314 1,016,316
19/12/2010 0.38 0.35 0.35 180,422 222 497,886
12/12/2010 0.39 0.34 0.37 1,095,249 746 2,992,291
05/12/2010 0.37 0.35 0.35 242,730 290 684,978
28/11/2010 0.37 0.34 0.36 523,439 366 1,469,210
21/11/2010 0.39 0.35 0.36 883,973 522 2,358,052
14/11/2010 0.38 0.37 0.38 53,229 51 141,900
07/11/2010 0.37 0.36 0.37 177,120 162 485,926
Download Table